Domini Impact International Equity Fund ( DOMIX) - Price History
Monthly price history for DOMIX (Domini Impact International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.33 | $13.33 |
| July 2026 | $12.96 | $12.96 |
| June 2026 | $12.75 | $12.75 |
| May 2026 | $12.64 | $12.69 |
| April 2026 | $12.38 | $12.43 |
| March 2026 | $11.62 | $11.67 |
| February 2026 | $12.63 | $12.68 |
| January 2026 | $12.01 | $12.06 |
| December 2025 | $11.53 | $11.58 |
| November 2025 | $11.18 | $11.40 |
| October 2025 | $11.04 | $11.26 |
| September 2025 | $10.96 | $11.18 |
| August 2025 | $10.72 | $10.93 |
| July 2025 | $10.34 | $10.55 |
| June 2025 | $10.46 | $10.67 |
| May 2025 | $10.20 | $10.45 |
| April 2025 | $9.74 | $9.97 |
| March 2025 | $9.30 | $9.52 |
| February 2025 | $9.42 | $9.65 |
| January 2025 | $9.19 | $9.41 |
| December 2024 | $8.82 | $9.03 |
| November 2024 | $9.08 | $9.43 |
| October 2024 | $8.90 | $9.24 |
| September 2024 | $9.34 | $9.70 |
| August 2024 | $9.23 | $9.58 |
| July 2024 | $8.91 | $9.25 |
| June 2024 | $8.69 | $9.02 |
| May 2024 | $8.91 | $9.40 |
| April 2024 | $8.42 | $8.88 |
| March 2024 | $8.68 | $9.16 |
| February 2024 | $8.34 | $8.79 |
| January 2024 | $8.13 | $8.57 |
| December 2023 | $8.14 | $8.59 |
| November 2023 | $7.65 | $8.10 |
| October 2023 | $6.89 | $7.30 |
| September 2023 | $7.15 | $7.57 |
| August 2023 | $7.41 | $7.85 |
| July 2023 | $7.71 | $8.16 |
| June 2023 | $7.46 | $7.90 |
| May 2023 | $7.04 | $7.58 |
| April 2023 | $7.38 | $7.95 |
| March 2023 | $7.24 | $7.80 |
| February 2023 | $7.10 | $7.65 |
| January 2023 | $7.34 | $7.91 |
| December 2022 | $6.71 | $7.23 |
| November 2022 | $6.80 | $7.39 |
| October 2022 | $6.13 | $6.66 |
| September 2022 | $5.81 | $6.31 |
| August 2022 | $6.40 | $6.95 |
| July 2022 | $6.81 | $7.40 |
| June 2022 | $6.40 | $6.95 |
| May 2022 | $7.16 | $7.86 |
| April 2022 | $7.14 | $7.84 |
| March 2022 | $7.76 | $8.52 |
| February 2022 | $7.84 | $8.61 |
| January 2022 | $8.05 | $8.84 |
| December 2021 | $8.48 | $9.31 |
| November 2021 | $8.07 | $8.89 |
| October 2021 | $8.36 | $9.21 |
| September 2021 | $8.17 | $9 |
| August 2021 | $8.59 | $9.47 |
| July 2021 | $8.43 | $9.29 |
| June 2021 | $8.34 | $9.19 |
| May 2021 | $8.45 | $9.39 |
| April 2021 | $8.10 | $9 |
| March 2021 | $7.95 | $8.84 |
| February 2021 | $7.70 | $8.56 |
| January 2021 | $7.55 | $8.39 |
| December 2020 | $7.66 | $8.51 |
| November 2020 | $7.31 | $8.17 |
| October 2020 | $6.45 | $7.21 |
| September 2020 | $6.69 | $7.47 |
| August 2020 | $6.82 | $7.62 |
| July 2020 | $6.52 | $7.28 |
| June 2020 | $6.25 | $6.98 |
| May 2020 | $6.11 | $6.83 |
| April 2020 | $5.79 | $6.47 |
| March 2020 | $5.43 | $6.07 |
| February 2020 | $6.45 | $7.21 |
| January 2020 | $7.05 | $7.88 |
| December 2019 | $7.24 | $8.09 |
| November 2019 | $7.02 | $8.05 |
| October 2019 | $6.94 | $7.95 |
| September 2019 | $6.74 | $7.72 |
| August 2019 | $6.53 | $7.48 |
| July 2019 | $6.75 | $7.74 |
| June 2019 | $6.98 | $8 |
| May 2019 | $6.58 | $7.55 |
| April 2019 | $6.96 | $7.99 |
| March 2019 | $6.83 | $7.84 |
| February 2019 | $6.76 | $7.76 |
| January 2019 | $6.66 | $7.65 |
| December 2018 | $6.19 | $7.11 |
| November 2018 | $6.53 | $7.86 |
| October 2018 | $6.53 | $7.86 |
| September 2018 | $7.12 | $8.57 |
| August 2018 | $7.07 | $8.51 |
| July 2018 | $7.25 | $8.72 |
| June 2018 | $7.08 | $8.52 |
| May 2018 | $7.26 | $8.76 |
| April 2018 | $7.45 | $8.99 |
| March 2018 | $7.35 | $8.87 |
| February 2018 | $7.47 | $9.01 |
| January 2018 | $7.85 | $9.47 |
| December 2017 | $7.40 | $8.93 |
| November 2017 | $7.30 | $9.01 |
| October 2017 | $7.31 | $9.02 |
| September 2017 | $7.20 | $8.88 |
| August 2017 | $7.11 | $8.77 |
| July 2017 | $7.10 | $8.76 |
| June 2017 | $6.89 | $8.50 |
| May 2017 | $6.93 | $8.57 |
| April 2017 | $6.73 | $8.33 |
| March 2017 | $6.50 | $8.04 |
| February 2017 | $6.31 | $7.81 |
| January 2017 | $6.19 | $7.66 |
| December 2016 | $5.94 | $7.35 |
| November 2016 | $5.77 | $7.23 |
| October 2016 | $5.96 | $7.47 |
| September 2016 | $6 | $7.52 |
| August 2016 | $5.91 | $7.41 |
| July 2016 | $5.89 | $7.38 |
| June 2016 | $5.63 | $7.06 |
| May 2016 | $5.91 | $7.45 |
| April 2016 | $5.94 | $7.49 |
| March 2016 | $5.84 | $7.36 |
| February 2016 | $5.36 | $6.76 |
| January 2016 | $5.50 | $6.93 |
| December 2015 | $5.76 | $7.27 |
| November 2015 | $5.88 | $7.63 |
| October 2015 | $6.03 | $7.83 |
| September 2015 | $5.63 | $7.31 |
| August 2015 | $5.83 | $7.57 |
| July 2015 | $6.20 | $8.05 |
| June 2015 | $6.09 | $7.91 |
| May 2015 | $6.21 | $8.08 |
| April 2015 | $6.19 | $8.06 |
| March 2015 | $5.99 | $7.80 |
| February 2015 | $6.11 | $7.95 |
| January 2015 | $5.80 | $7.55 |
| December 2014 | $5.66 | $7.37 |
| November 2014 | $5.83 | $8.13 |
| October 2014 | $5.73 | $8 |
| September 2014 | $5.74 | $8.01 |
| August 2014 | $6 | $8.37 |
| July 2014 | $5.92 | $8.26 |
| June 2014 | $6.03 | $8.41 |
| May 2014 | $5.94 | $8.29 |
| April 2014 | $5.88 | $8.21 |
| March 2014 | $5.87 | $8.19 |
| February 2014 | $5.96 | $8.31 |
| January 2014 | $5.62 | $7.84 |
| December 2013 | $5.85 | $8.16 |
| November 2013 | $5.76 | $8.46 |
| October 2013 | $5.72 | $8.39 |
| September 2013 | $5.51 | $8.08 |
| August 2013 | $5.13 | $7.53 |
| July 2013 | $5.23 | $7.67 |
| June 2013 | $4.95 | $7.26 |
| May 2013 | $5.10 | $7.54 |
| April 2013 | $5.25 | $7.77 |
| March 2013 | $4.99 | $7.38 |
| February 2013 | $4.91 | $7.26 |
| January 2013 | $4.87 | $7.20 |
| December 2012 | $4.64 | $6.87 |
| November 2012 | $4.46 | $6.59 |
| October 2012 | $4.33 | $6.40 |
| September 2012 | $4.27 | $6.32 |
| August 2012 | $4.14 | $6.13 |
| July 2012 | $4.04 | $5.98 |
| June 2012 | $3.95 | $5.84 |
| May 2012 | $3.69 | $5.55 |
| April 2012 | $4.12 | $6.20 |
| March 2012 | $4.23 | $6.36 |
| February 2012 | $4.24 | $6.37 |
| January 2012 | $4 | $6.02 |
| December 2011 | $3.79 | $5.70 |
| November 2011 | $3.88 | $6.24 |
| October 2011 | $4.04 | $6.51 |
| September 2011 | $3.68 | $5.93 |
| August 2011 | $4.14 | $6.67 |
| July 2011 | $4.62 | $7.43 |
| June 2011 | $4.73 | $7.61 |
| May 2011 | $4.78 | $7.71 |
| April 2011 | $4.88 | $7.87 |
| March 2011 | $4.59 | $7.41 |
| February 2011 | $4.62 | $7.45 |
| January 2011 | $4.50 | $7.26 |
| December 2010 | $4.38 | $7.07 |
| November 2010 | $4.06 | $6.64 |
| October 2010 | $4.22 | $6.90 |
| September 2010 | $4.07 | $6.67 |
| August 2010 | $3.68 | $6.02 |
| July 2010 | $3.81 | $6.24 |
| June 2010 | $3.46 | $5.67 |
| May 2010 | $3.47 | $5.72 |
| April 2010 | $3.96 | $6.52 |
| March 2010 | $3.99 | $6.58 |
| February 2010 | $3.76 | $6.21 |
| January 2010 | $3.80 | $6.28 |
| December 2009 | $3.94 | $6.51 |
| November 2009 | $3.88 | $6.57 |
| October 2009 | $3.79 | $6.41 |
| September 2009 | $3.90 | $6.59 |
| August 2009 | $3.75 | $6.35 |
| July 2009 | $3.58 | $6.05 |
| June 2009 | $3.28 | $5.55 |
| May 2009 | $3.29 | $5.65 |
| April 2009 | $2.91 | $4.99 |
| March 2009 | $2.57 | $4.41 |
| February 2009 | $2.36 | $4.05 |
| January 2009 | $2.65 | $4.55 |
| December 2008 | $3.02 | $5.19 |
| November 2008 | $2.88 | $4.94 |
| October 2008 | $3.05 | $5.25 |
| September 2008 | $3.95 | $6.80 |
| August 2008 | $4.62 | $7.95 |
| July 2008 | $4.81 | $8.29 |
| June 2008 | $4.95 | $8.53 |
| May 2008 | $5.40 | $9.43 |
| April 2008 | $5.35 | $9.35 |
| March 2008 | $5.16 | $9.02 |
| February 2008 | $5.15 | $9 |
| January 2008 | $5.17 | $9.03 |
| December 2007 | $5.67 | $9.91 |
| November 2007 | $5.82 | $10.36 |
| October 2007 | $6.15 | $10.94 |
| September 2007 | $5.94 | $10.57 |
| August 2007 | $5.72 | $10.17 |
| July 2007 | $5.76 | $10.25 |
| June 2007 | $5.94 | $10.57 |
| May 2007 | $6.01 | $10.83 |
| April 2007 | $5.96 | $10.74 |
| March 2007 | $5.73 | $10.33 |
| February 2007 | $5.62 | $10.13 |
| January 2007 | $5.58 | $10.05 |
| December 2006 | $5.54 | $9.99 |
DOMIX
Price: $13.33
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 25.03%
DGR5: 3.97%
DGR10: 1.90%