DOWNING RENEWABLES & INFRASTRUC - Price History
Monthly price history for DORE.L (DOWNING RENEWABLES & INFRASTRUC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.76 | £0.76 |
| April 2024 | £0.76 | £0.76 |
| March 2024 | £0.78 | £0.78 |
| February 2024 | £0.85 | £0.85 |
| January 2024 | £0.90 | £0.91 |
| December 2023 | £0.89 | £0.90 |
| November 2023 | £0.88 | £0.90 |
| October 2023 | £0.89 | £0.92 |
| September 2023 | £0.86 | £0.89 |
| August 2023 | £0.82 | £0.84 |
| July 2023 | £0.86 | £0.90 |
| June 2023 | £0.95 | £1 |
| May 2023 | £0.99 | £1.05 |
| April 2023 | £1.04 | £1.10 |
| March 2023 | £1.02 | £1.08 |
| February 2023 | £0.96 | £1.03 |
| January 2023 | £0.96 | £1.04 |
| December 2022 | £1.06 | £1.14 |
| November 2022 | £1.06 | £1.15 |
| October 2022 | £1.02 | £1.10 |
| September 2022 | £1.01 | £1.10 |
| August 2022 | £1.07 | £1.18 |
| July 2022 | £1.07 | £1.17 |
| June 2022 | £1.02 | £1.12 |
| May 2022 | £1.02 | £1.12 |
| April 2022 | £0.99 | £1.11 |
| March 2022 | £0.96 | £1.07 |
| February 2022 | £0.92 | £1.03 |
| January 2022 | £0.92 | £1.04 |
| December 2021 | £0.92 | £1.04 |
| November 2021 | £0.91 | £1.04 |
| October 2021 | £0.90 | £1.03 |
| September 2021 | £0.91 | £1.04 |
| August 2021 | £0.88 | £1.02 |
| July 2021 | £0.86 | £0.99 |
| June 2021 | £0.86 | £1 |
| May 2021 | £0.82 | £0.95 |
| April 2021 | £0.83 | £0.96 |
| March 2021 | £0.84 | £0.96 |
| February 2021 | £0.85 | £0.98 |
| January 2021 | £0.85 | £0.98 |
| December 2020 | £0.87 | £1 |
DORE.L
Price: £0.76
Forward Dividend Yield: 7.07%
Payout Ratio: 9000.00%
Dividend Per Share: 5.40 GBp
Earnings Per Share: 0.06 GBp
P/E Ratio: 14.53
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 133.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4