Doseology Sciences Inc. ( DOSEF) - Price History
Monthly price history for DOSEF (Doseology Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.68 | $0.68 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.60 | $0.60 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.14 | $0.14 |
| December 2024 | $0.14 | $0.14 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.36 | $0.36 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.31 | $0.03 |
| December 2023 | $0.22 | $0.02 |
| November 2023 | $0.22 | $0.02 |
| October 2023 | $0.21 | $0.02 |
| September 2023 | $0.47 | $0.05 |
| August 2023 | $0.29 | $0.03 |
| July 2023 | $0.34 | $0.03 |
| June 2023 | $0.35 | $0.04 |
| May 2023 | $0.25 | $0.02 |
| April 2023 | $0.29 | $0.03 |
| March 2023 | $0.40 | $0.04 |
| February 2023 | $0.40 | $0.04 |
| January 2023 | $0.25 | $0.02 |
| December 2022 | $0.22 | $0.02 |
| November 2022 | $0.23 | $0.02 |
| October 2022 | $0.36 | $0.04 |
| September 2022 | $0.20 | $0.02 |
| August 2022 | $0.20 | $0.02 |
| July 2022 | $0.40 | $0.04 |
| June 2022 | $0.59 | $0.06 |
| May 2022 | $0.50 | $0.05 |
DOSEF
Price: $0.11
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -9.29
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 601719