dotdigital Group Plc ( DOTDF) - Price History
Monthly price history for DOTDF (dotdigital Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.02 | $1.02 |
| December 2023 | $1.37 | $1.37 |
| November 2023 | $1.02 | $1.02 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.02 | $1.02 |
| August 2023 | $1.13 | $1.13 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.32 | $1.32 |
| May 2023 | $1.16 | $1.16 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.07 | $1.07 |
| December 2022 | $1.06 | $1.07 |
| November 2022 | $0.98 | $0.99 |
| October 2022 | $0.87 | $0.88 |
| September 2022 | $0.89 | $0.90 |
| August 2022 | $0.87 | $0.88 |
| July 2022 | $0.87 | $0.88 |
| June 2022 | $0.84 | $0.85 |
| May 2022 | $1.03 | $1.04 |
| April 2022 | $1.12 | $1.13 |
| March 2022 | $1.09 | $1.10 |
| February 2022 | $2 | $2.02 |
| January 2022 | $1.80 | $1.82 |
| December 2021 | $2.71 | $2.75 |
| November 2021 | $2.61 | $2.65 |
| October 2021 | $3.35 | $3.40 |
| September 2021 | $2.26 | $2.30 |
| August 2021 | $2.26 | $2.30 |
| July 2021 | $2.26 | $2.30 |
| June 2021 | $2.26 | $2.30 |
| May 2021 | $2.26 | $2.30 |
| April 2021 | $2.26 | $2.30 |
| March 2021 | $2.40 | $2.44 |
| February 2021 | $2.54 | $2.58 |
| January 2021 | $2.25 | $2.29 |
| December 2020 | $2.08 | $2.13 |
| November 2020 | $1.81 | $1.85 |
| October 2020 | $1.81 | $1.85 |
| September 2020 | $1.72 | $1.76 |
| August 2020 | $1.70 | $1.74 |
| July 2020 | $1.32 | $1.35 |
| June 2020 | $1.51 | $1.54 |
| May 2020 | $1.51 | $1.54 |
| April 2020 | $1.51 | $1.54 |
| March 2020 | $1.51 | $1.54 |
| February 2020 | $1.51 | $1.54 |
| January 2020 | $1.51 | $1.54 |
| December 2019 | $1.23 | $1.26 |
| November 2019 | $1.12 | $1.15 |
| October 2019 | $1.08 | $1.11 |
| September 2019 | $1.08 | $1.11 |
| August 2019 | $1.27 | $1.30 |
| July 2019 | $1.27 | $1.30 |
| June 2019 | $1.27 | $1.30 |
| May 2019 | $1.27 | $1.30 |
| April 2019 | $1.27 | $1.30 |
| March 2019 | $1.15 | $1.18 |
| February 2019 | $1.22 | $1.25 |
| January 2019 | $1.22 | $1.25 |
| December 2018 | $1.21 | $1.25 |
| November 2018 | $1.21 | $1.25 |
| October 2018 | $1.21 | $1.25 |
| September 2018 | $1.20 | $1.24 |
| August 2018 | $1.20 | $1.24 |
| July 2018 | $1.20 | $1.24 |
| June 2018 | $1.06 | $1.09 |
| May 2018 | $1.12 | $1.16 |
| April 2018 | $1.40 | $1.44 |
| March 2018 | $1.40 | $1.44 |
| February 2018 | $1.40 | $1.44 |
| January 2018 | $1.40 | $1.44 |
| December 2017 | $1.06 | $1.10 |
| November 2017 | $1.06 | $1.10 |
| October 2017 | $1.06 | $1.10 |
| September 2017 | $0.89 | $0.92 |
| August 2017 | $0.89 | $0.92 |
| July 2017 | $0.89 | $0.92 |
| June 2017 | $0.89 | $0.92 |
| May 2017 | $0.89 | $0.92 |
| April 2017 | $0.75 | $0.78 |
| March 2017 | $0.75 | $0.78 |
| February 2017 | $0.75 | $0.78 |
| January 2017 | $0.75 | $0.78 |
| December 2016 | $0.57 | $0.60 |
| November 2016 | $0.57 | $0.60 |
| October 2016 | $0.57 | $0.60 |
| September 2016 | $0.57 | $0.60 |
| August 2016 | $0.57 | $0.60 |
| July 2016 | $0.57 | $0.60 |
| June 2016 | $0.57 | $0.60 |
| May 2016 | $0.57 | $0.60 |
| April 2016 | $0.57 | $0.60 |
| March 2016 | $0.54 | $0.57 |
| February 2016 | $0.54 | $0.57 |
| January 2016 | $0.54 | $0.57 |
| December 2015 | $0.54 | $0.57 |
| November 2015 | $0.54 | $0.57 |
| October 2015 | $0.54 | $0.57 |
| September 2015 | $0.54 | $0.57 |
| August 2015 | $0.54 | $0.57 |
| July 2015 | $0.54 | $0.57 |
| June 2015 | $0.54 | $0.57 |
| May 2015 | $0.54 | $0.57 |
| April 2015 | $0.54 | $0.57 |
| March 2015 | $0.54 | $0.57 |
| February 2015 | $0.54 | $0.57 |
| January 2015 | $0.54 | $0.57 |
| December 2014 | $0.54 | $0.57 |
| November 2014 | $0.54 | $0.57 |
| October 2014 | $0.54 | $0.57 |
| September 2014 | $0.54 | $0.57 |
| August 2014 | $0.54 | $0.57 |
| July 2014 | $0.54 | $0.57 |
| June 2014 | $0.54 | $0.57 |
| May 2014 | $0.56 | $0.60 |
| April 2014 | $0.56 | $0.60 |
| January 2013 | $0.28 | $0.30 |
DOTDF
Price: $1.02
Dividend Yield: 1.20%
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.01 USD
P/E Ratio: 20.40
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: United Kingdom
Market Capitalization: 367.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 8