Dover Corp. stock price and dividend history

The current dividend payout for stock Dover Corp. (DOV) as of Sept. 24, 2020 is 1.92 USD. The current dividend yield for DOV as of Sept. 24, 2020 is 1.38%. Average dividend growth rate for stock Dover Corp. (DOV) for past three years is 12.04%.

Dividend history for stock DOV (Dover Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dover Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 0.490 USD 97.03 USD 97.03 USD
2020-02-27 2020-03-16 0.490 USD 104.71 USD 105.24 USD
2019-11-27 2019-12-16 0.490 USD 111.03 USD 112.10 USD
2019-08-29 2019-09-16 0.490 USD
(2.08%)
90.97 USD 92.25 USD
2019-05-30 2019-06-17 0.480 USD 88.60 USD 90.33 USD
2019-02-27 2019-03-15 0.480 USD 88.51 USD 90.72 USD
2018-11-29 2018-12-17 0.480 USD 81.56 USD 84.04 USD
2018-08-30 2018-09-17 0.480 USD
(2.13%)
82.52 USD 85.52 USD
2018-05-30 2018-06-15 0.470 USD
(23.80%)
75.58 USD 78.76 USD
2018-02-27 2018-03-15 0.380 USD 78.54 USD 82.34 USD
2017-11-29 2017-12-15 0.380 USD 73.44 USD 77.43 USD
2017-08-29 2017-09-15 0.380 USD
(6.82%)
63.86 USD 67.73 USD
2017-05-26 2017-06-15 0.355 USD 62.39 USD 66.64 USD
2017-02-24 2017-03-15 0.355 USD 60.15 USD 64.67 USD
2016-11-28 2016-12-15 0.355 USD 52.78 USD 57.13 USD
2016-08-29 2016-09-15 0.355 USD
(4.76%)
54.57 USD 59.52 USD
2016-05-26 2016-06-15 0.339 USD 49.02 USD 53.87 USD
2016-02-25 2016-03-15 0.339 USD 44.16 USD 48.90 USD
2015-11-25 2015-12-15 0.339 USD 47.07 USD 52.58 USD
2015-08-27 2015-09-15 0.339 USD
(5.00%)
43.02 USD 48.45 USD
2015-05-27 2015-06-15 0.323 USD 54.55 USD 61.99 USD
2015-02-25 2015-03-16 0.323 USD 51.87 USD 59.31 USD
2014-11-25 2014-12-15 0.323 USD 58.07 USD 66.85 USD
2014-08-27 2014-09-15 0.323 USD
(6.67%)
61.72 USD 71.49 USD
2014-05-28 2014-06-16 0.303 USD 60.20 USD 70.11 USD
2014-03-12 2014-03-31 0.303 USD
(20.50%)
56.09 USD 65.68 USD
2013-11-26 2013-12-16 0.251 USD 52.04 USD 61.28 USD
2013-08-28 2013-09-16 0.251 USD
(7.14%)
48.44 USD 57.39 USD
2013-05-29 2013-06-15 0.235 USD 43.82 USD 52.25 USD
2013-02-26 2013-03-15 0.235 USD 40.34 USD 48.43 USD
2012-11-28 2012-12-15 0.235 USD 35.08 USD 42.43 USD
2012-08-29 2012-09-15 0.235 USD
(11.11%)
31.63 USD 38.58 USD
2012-05-29 2012-06-15 0.211 USD 31.89 USD 39.25 USD
2012-02-27 2012-03-15 0.211 USD 35.12 USD 43.58 USD
2011-11-28 2011-12-15 0.211 USD 27.90 USD 34.86 USD
2011-08-29 2011-09-15 0.211 USD
(14.55%)
29.91 USD 37.73 USD
2011-05-26 2011-06-15 0.184 USD 33.82 USD 43.04 USD
2011-02-24 2011-03-15 0.184 USD 33.24 USD 42.57 USD
2010-11-26 2010-12-15 0.184 USD 28.97 USD 37.34 USD
2010-08-27 2010-09-15 0.184 USD
(5.77%)
23.41 USD 30.40 USD
2010-05-26 2010-06-15 0.174 USD 22.38 USD 29.33 USD
2010-02-24 2010-03-15 0.174 USD 22.66 USD 29.96 USD
2009-11-25 2009-12-15 0.174 USD 20.93 USD 27.91 USD
2009-08-27 2009-09-15 0.174 USD
(4.00%)
17.84 USD 24.01 USD
2009-05-27 2009-06-15 0.168 USD 15.21 USD 20.70 USD
2009-02-25 2009-03-15 0.168 USD 12.50 USD 17.22 USD
2008-11-25 2008-12-15 0.168 USD 13.15 USD 18.37 USD
2008-08-27 2008-09-15 0.168 USD
(24.99%)
22.70 USD 32.16 USD
2008-05-28 2008-06-15 0.134 USD 25.10 USD 35.83 USD
2008-02-27 2008-03-14 0.134 USD 20.07 USD 28.80 USD
2007-11-28 2007-12-15 0.134 USD 21.80 USD 31.51 USD
2007-08-29 2007-09-15 0.134 USD
(8.11%)
22.39 USD 32.58 USD
2007-05-29 2007-06-15 0.124 USD 22.38 USD 32.77 USD
2007-02-26 2007-03-15 0.124 USD 22.32 USD 32.86 USD
2006-11-28 2006-12-15 0.124 USD 22.13 USD 32.77 USD
2006-08-29 2006-09-15 0.124 USD
(8.82%)
21.54 USD 32.07 USD
2006-05-26 2006-06-15 0.114 USD 21.89 USD 32.79 USD
2006-02-24 2006-03-15 0.114 USD 21.52 USD 32.40 USD
2005-11-28 2005-12-15 0.114 USD 18.14 USD 27.45 USD
2005-08-29 2005-09-15 0.114 USD
(6.26%)
17.66 USD 26.90 USD
2005-05-26 2005-06-15 0.107 USD 16.22 USD 24.86 USD
2005-02-24 2005-03-15 0.107 USD 16.54 USD 25.51 USD
2004-11-26 2004-12-15 0.107 USD
(6.66%)
17.59 USD 27.30 USD
2004-08-27 2004-09-15 0.101 USD 16.64 USD 25.99 USD
2004-05-26 2004-06-15 0.101 USD 16.43 USD 25.81 USD
2004-02-25 2004-03-15 0.101 USD 16.64 USD 26.30 USD
2003-11-25 2003-12-12 0.101 USD 16.34 USD 25.98 USD
2003-08-27 2003-09-12 0.101 USD
(11.10%)
15.77 USD 25.21 USD
2003-05-28 2003-06-13 0.091 USD 12.45 USD 20.03 USD
2003-02-26 2003-03-14 0.091 USD 10.44 USD 16.91 USD
2002-11-26 2002-12-13 0.091 USD 12.23 USD 19.96 USD
2002-08-28 2002-09-13 0.091 USD 11.90 USD 19.55 USD
2002-05-29 2002-06-14 0.091 USD 14.40 USD 23.83 USD
2002-02-26 2002-03-15 0.091 USD 16.02 USD 26.65 USD
2001-11-28 2001-12-14 0.091 USD 14.99 USD 25.07 USD
2001-08-29 2001-09-14 0.091 USD
(8.01%)
14.55 USD 24.46 USD
2001-05-29 2001-06-15 0.084 USD 16.82 USD 28.42 USD
2001-02-26 2001-03-15 0.084 USD 15.53 USD 26.36 USD
2000-11-28 2000-12-15 0.084 USD 16.80 USD 28.66 USD
2000-08-29 2000-09-15 0.084 USD
(8.69%)
19.64 USD 33.64 USD
2000-05-24 2000-06-15 0.077 USD 19.44 USD 33.43 USD
2000-02-25 2000-03-15 0.077 USD 14.42 USD 24.89 USD
1999-11-26 1999-12-15 0.077 USD 16.68 USD 28.91 USD
1999-08-27 1999-09-15 0.077 USD
(9.52%)
15.26 USD 26.56 USD
1999-05-26 1999-06-14 0.070 USD 14.67 USD 25.64 USD
1999-02-25 1999-03-15 0.070 USD 12.75 USD 22.37 USD
1998-11-25 1998-12-15 0.070 USD 13.50 USD 23.80 USD
1998-08-27 1998-09-15 0.070 USD
(10.54%)
11.26 USD 19.94 USD
1998-05-27 1998-06-15 0.064 USD 13.86 USD 24.68 USD
1998-02-25 1998-03-13 0.064 USD 14.07 USD 25.14 USD
1997-11-25 1997-12-15 0.064 USD 12.51 USD 22.44 USD
1997-08-27 1997-09-15 0.064 USD
(11.76%)
12.94 USD 23.40 USD
1997-05-28 1997-06-16 0.057 USD 10.41 USD 18.98 USD
1997-02-26 1997-03-17 0.057 USD 9.24 USD 17.01 USD
1996-11-26 1996-12-16 0.057 USD 9.74 USD 18.10 USD
1996-08-28 1996-09-15 0.057 USD
(13.33%)
8.04 USD 15.08 USD
1996-05-29 1996-06-15 0.050 USD 8.41 USD 15.96 USD
1996-02-27 1996-03-15 0.050 USD 8.07 USD 15.46 USD
1995-11-24 1995-12-15 0.050 USD 6.74 USD 13.03 USD
1995-08-29 1995-09-15 0.050 USD
(15.40%)
6.79 USD 13.28 USD
1995-05-22 1995-06-15 0.044 USD 5.57 USD 11.14 USD
1995-02-22 1995-03-15 0.044 USD 4.96 USD 10.16 USD
1994-11-21 1994-12-15 0.044 USD 4.13 USD 8.67 USD
1994-08-24 1994-09-15 0.044 USD
(13.05%)
4.37 USD 9.47 USD
1994-05-23 1994-06-15 0.039 USD 4.00 USD 8.90 USD
1994-02-22 1994-03-15 0.039 USD 4.55 USD 10.39 USD
1993-11-19 1993-12-15 0.039 USD 4.19 USD 9.80 USD
1993-08-24 1993-09-15 0.039 USD
(4.53%)
3.57 USD 8.55 USD
1993-05-24 1993-06-15 0.037 USD 3.24 USD 7.96 USD
1993-02-22 1993-03-15 0.037 USD 3.12 USD 7.90 USD
1992-11-20 0.037 USD 2.83 USD 7.35 USD
1992-08-24 0.037 USD
(4.77%)
2.63 USD 7.06 USD
1992-05-21 0.035 USD 2.36 USD 6.54 USD
1992-02-24 0.035 USD 2.34 USD 6.70 USD
1991-12-04 0.035 USD 2.06 USD 6.10 USD
1991-08-22 0.035 USD
(4.98%)
2.09 USD 6.39 USD
1991-05-21 0.034 USD 2.06 USD 6.51 USD
1991-02-25 0.034 USD 2.05 USD 6.70 USD
1990-12-04 0.034 USD 1.77 USD 5.95 USD
1990-08-22 0.034 USD
(11.10%)
1.59 USD 5.55 USD
1990-05-22 0.030 USD 1.89 USD 6.81 USD
1990-02-22 0.030 USD 1.65 USD 6.12 USD
1989-12-04 0.030 USD 1.46 USD 5.57 USD
1989-08-22 0.030 USD
(5.90%)
1.56 USD 6.14 USD
1989-05-22 0.028 USD 1.30 USD 5.28 USD
1989-02-22 0.028 USD 1.13 USD 4.76 USD
1988-12-05 0.028 USD
(0.89%)
1.07 USD 4.65 USD
1988-08-22 0.028 USD
(20.38%)
1.09 USD 4.92 USD
1988-05-23 0.023 USD 1.13 USD 5.47 USD
1988-02-23 0.023 USD 1.01 USD 5.17 USD
1987-12-04 0.023 USD 0.80 USD 4.29 USD
1987-08-24 0.023 USD
(21.74%)
1.06 USD 6.11 USD
1987-05-21 0.019 USD 0.85 USD 5.13 USD
1987-02-23 0.019 USD 0.75 USD 4.71 USD
1986-12-04 0.019 USD 0.58 USD 3.83 USD
1986-08-22 0.019 USD
(4.56%)
0.51 USD 3.62 USD
1986-05-21 0.018 USD 0.47 USD 3.51 USD
1986-02-24 0.018 USD 0.48 USD 3.88 USD
1985-12-04 0.018 USD 0.37 USD 3.17 USD
1985-08-22 0.018 USD
(7.28%)
0.36 USD 3.11 USD
1985-05-28 0.017 USD 0.38 USD 3.25 USD
1985-02-26 0.017 USD 0.37 USD 3.25 USD
1984-12-06 0.017 USD 0.32 USD 2.77 USD
1984-08-24 0.017 USD
(10.84%)
0.36 USD 3.16 USD
1983-12-07 0.016 USD 0.31 USD 2.72 USD
1983-08-25 0.016 USD
(5.73%)
0.28 USD 2.50 USD
1983-02-24 0.015 USD 0.26 USD 2.31 USD
1982-12-08 0.015 USD 0.28 USD 2.53 USD
1982-08-25 0.015 USD
(6.00%)
0.21 USD 1.90 USD
1982-05-26 0.014 USD 0.20 USD 1.78 USD
1982-02-24 0.014 USD 0.23 USD 2.14 USD

Dover Corp. Spin-offs

DateChild companyNumber of Shares
2018-05-09 CHX 0.500
2014-03-03 KN 0.500

Dover Corp. Splits

DateSplit Ratio
2018-05-09 1.238
2014-03-03 1.205
1997-12-16 2
1995-09-18 2
1988-09-26 2

DOV

List: Champions

Price: 106.88USD

52 week range price:
62.95
120.26

Dividend Yield: 1.38%

5-year range yield:
1.31%
2.10%

Payout Ratio: 41.15%

Payout Ratio Range:
20.90%
65.54%

Dividend Per Share: 1.92 USD

Earnings Per Share: 4.67 USD

Future Ex-Dividend Date: -

P/E Ratio: 24.49

Exchange: NYQ

Sector: Technology

Industry: Industrial Machinery/Components

Volume: 699536

Ebitda: 410.4 million

Market Capitalization: 16.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 39

DGR3: 12.04%

DGR5: 9.36%

DGR10: 11.25%

DGR20: 10.04%

Links: