Dover Corp. dividends

The current dividend payout for stock Dover Corp. (DOV) as of Oct. 22, 2021 is 2 USD. The current dividend yield for DOV as of Oct. 22, 2021 is 4.96%. Average dividend growth rate for stock Dover Corp. (DOV) for past three years is 10.62%.

Dividend history for stock DOV (Dover Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dover Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-30 2021-09-15 0.500 USD (1.01%) 175.79 USD 175.79 USD
2021-05-27 2021-06-15 0.495 USD 149.82 USD 150.25 USD
2021-02-25 2021-03-15 0.495 USD 123.51 USD 124.28 USD
2020-11-27 2020-12-14 0.495 USD 122.63 USD 123.88 USD
2020-08-28 2020-09-15 0.495 USD (1.02%) 109.82 USD 111.38 USD
2020-05-28 2020-06-15 0.490 USD 95.24 USD 97.03 USD
2020-02-27 2020-03-16 0.490 USD 102.78 USD 105.24 USD
2019-11-27 2019-12-16 0.490 USD 108.99 USD 112.10 USD
2019-08-29 2019-09-16 0.490 USD (2.08%) 89.30 USD 92.25 USD
2019-05-30 2019-06-17 0.480 USD 86.97 USD 90.33 USD
2019-02-27 2019-03-15 0.480 USD 86.88 USD 90.72 USD
2018-11-29 2018-12-17 0.480 USD 80.06 USD 84.04 USD
2018-08-30 2018-09-17 0.480 USD (2.13%) 81.00 USD 85.52 USD
2018-05-30 2018-06-15 0.470 USD (23.80%) 74.19 USD 78.76 USD
2018-02-27 2018-03-15 0.380 USD 77.09 USD 82.34 USD
2017-11-29 2017-12-15 0.380 USD 72.17 USD 77.43 USD
2017-08-29 2017-09-15 0.380 USD (6.82%) 62.82 USD 67.73 USD
2017-05-26 2017-06-15 0.355 USD 61.46 USD 66.64 USD
2017-02-24 2017-03-15 0.355 USD 59.33 USD 64.67 USD
2016-11-28 2016-12-15 0.355 USD 52.13 USD 57.13 USD
2016-08-29 2016-09-15 0.355 USD (4.76%) 53.98 USD 59.52 USD
2016-05-26 2016-06-15 0.339 USD 48.56 USD 53.87 USD
2016-02-25 2016-03-15 0.339 USD 43.80 USD 48.90 USD
2015-11-25 2015-12-15 0.339 USD 46.77 USD 52.58 USD
2015-08-27 2015-09-15 0.339 USD (5.00%) 42.82 USD 48.45 USD
2015-05-27 2015-06-15 0.323 USD 54.39 USD 61.99 USD
2015-02-25 2015-03-16 0.323 USD 51.77 USD 59.31 USD
2014-11-25 2014-12-15 0.323 USD 58.03 USD 66.85 USD
2014-08-27 2014-09-15 0.323 USD (6.67%) 61.76 USD 71.49 USD
2014-05-28 2014-06-16 0.303 USD 60.30 USD 70.11 USD
2014-03-12 2014-03-31 0.303 USD (20.50%) 56.25 USD 65.68 USD
2013-11-26 2013-12-16 0.251 USD 52.24 USD 61.28 USD
2013-08-28 2013-09-16 0.251 USD (7.14%) 48.72 USD 57.39 USD
2013-05-29 2013-06-15 0.235 USD 44.17 USD 52.25 USD
2013-02-26 2013-03-15 0.235 USD 40.76 USD 48.43 USD
2012-11-28 2012-12-15 0.235 USD 35.53 USD 42.43 USD
2012-08-29 2012-09-15 0.235 USD (11.11%) 32.12 USD 38.58 USD
2012-05-29 2012-06-15 0.211 USD 32.48 USD 39.25 USD
2012-02-27 2012-03-15 0.211 USD 35.87 USD 43.58 USD
2011-11-28 2011-12-15 0.211 USD 28.56 USD 34.86 USD
2011-08-29 2011-09-15 0.211 USD (14.55%) 30.71 USD 37.73 USD
2011-05-26 2011-06-15 0.184 USD 34.83 USD 43.04 USD
2011-02-24 2011-03-15 0.184 USD 34.30 USD 42.57 USD
2010-11-26 2010-12-15 0.184 USD 29.96 USD 37.34 USD
2010-08-27 2010-09-15 0.184 USD (5.77%) 24.27 USD 30.40 USD
2010-05-26 2010-06-15 0.174 USD 23.27 USD 29.33 USD
2010-02-24 2010-03-15 0.174 USD 23.64 USD 29.96 USD
2009-11-25 2009-12-15 0.174 USD 21.89 USD 27.91 USD
2009-08-27 2009-09-15 0.174 USD (4.00%) 18.71 USD 24.01 USD
2009-05-27 2009-06-15 0.168 USD 16.01 USD 20.70 USD
2009-02-25 2009-03-15 0.168 USD 13.22 USD 17.22 USD
2008-11-25 2008-12-15 0.168 USD 13.97 USD 18.37 USD
2008-08-27 2008-09-15 0.168 USD (24.99%) 24.23 USD 32.16 USD
2008-05-28 2008-06-15 0.134 USD 26.85 USD 35.83 USD
2008-02-27 2008-03-14 0.134 USD 21.51 USD 28.80 USD
2007-11-28 2007-12-15 0.134 USD 23.41 USD 31.51 USD
2007-08-29 2007-09-15 0.134 USD (8.11%) 24.10 USD 32.58 USD
2007-05-29 2007-06-15 0.124 USD 24.15 USD 32.77 USD
2007-02-26 2007-03-15 0.124 USD 24.12 USD 32.86 USD
2006-11-28 2006-12-15 0.124 USD 23.97 USD 32.77 USD
2006-08-29 2006-09-15 0.124 USD (8.82%) 23.36 USD 32.07 USD
2006-05-26 2006-06-15 0.114 USD 23.79 USD 32.79 USD
2006-02-24 2006-03-15 0.114 USD 23.43 USD 32.40 USD
2005-11-28 2005-12-15 0.114 USD 19.78 USD 27.45 USD
2005-08-29 2005-09-15 0.114 USD (6.26%) 19.31 USD 26.90 USD
2005-05-26 2005-06-15 0.107 USD 17.76 USD 24.86 USD
2005-02-24 2005-03-15 0.107 USD 18.15 USD 25.51 USD
2004-11-26 2004-12-15 0.107 USD (6.66%) 19.34 USD 27.30 USD
2004-08-27 2004-09-15 0.101 USD 18.34 USD 25.99 USD
2004-05-26 2004-06-15 0.101 USD 18.14 USD 25.81 USD
2004-02-25 2004-03-15 0.101 USD 18.41 USD 26.30 USD
2003-11-25 2003-12-12 0.101 USD 18.12 USD 25.98 USD
2003-08-27 2003-09-12 0.101 USD (11.10%) 17.52 USD 25.21 USD
2003-05-28 2003-06-13 0.091 USD 13.86 USD 20.03 USD
2003-02-26 2003-03-14 0.091 USD 11.65 USD 16.91 USD
2002-11-26 2002-12-13 0.091 USD 13.67 USD 19.96 USD
2002-08-28 2002-09-13 0.091 USD 13.34 USD 19.55 USD
2002-05-29 2002-06-14 0.091 USD 16.18 USD 23.83 USD
2002-02-26 2002-03-15 0.091 USD 18.03 USD 26.65 USD
2001-11-28 2001-12-14 0.091 USD 16.90 USD 25.07 USD
2001-08-29 2001-09-14 0.091 USD (8.01%) 16.43 USD 24.46 USD
2001-05-29 2001-06-15 0.084 USD 19.03 USD 28.42 USD
2001-02-26 2001-03-15 0.084 USD 17.59 USD 26.36 USD
2000-11-28 2000-12-15 0.084 USD 19.07 USD 28.66 USD
2000-08-29 2000-09-15 0.084 USD (8.69%) 22.32 USD 33.64 USD
2000-05-24 2000-06-15 0.077 USD 22.12 USD 33.43 USD
2000-02-25 2000-03-15 0.077 USD 16.43 USD 24.89 USD
1999-11-26 1999-12-15 0.077 USD 19.03 USD 28.91 USD
1999-08-27 1999-09-15 0.077 USD (9.52%) 17.44 USD 26.56 USD
1999-05-26 1999-06-14 0.070 USD 16.78 USD 25.64 USD
1999-02-25 1999-03-15 0.070 USD 14.60 USD 22.37 USD
1998-11-25 1998-12-15 0.070 USD 15.49 USD 23.80 USD
1998-08-27 1998-09-15 0.070 USD (10.54%) 12.94 USD 19.94 USD
1998-05-27 1998-06-15 0.064 USD 15.96 USD 24.68 USD
1998-02-25 1998-03-13 0.064 USD 16.21 USD 25.14 USD
1997-11-25 1997-12-15 0.064 USD 14.43 USD 22.44 USD
1997-08-27 1997-09-15 0.064 USD (11.76%) 15.01 USD 23.40 USD
1997-05-28 1997-06-16 0.057 USD 12.14 USD 18.98 USD
1997-02-26 1997-03-17 0.057 USD 10.85 USD 17.01 USD
1996-11-26 1996-12-16 0.057 USD 11.51 USD 18.10 USD
1996-08-28 1996-09-15 0.057 USD (13.33%) 9.56 USD 15.08 USD
1996-05-29 1996-06-15 0.050 USD 10.08 USD 15.96 USD
1996-02-27 1996-03-15 0.050 USD 9.73 USD 15.46 USD
1995-11-24 1995-12-15 0.050 USD 8.17 USD 13.03 USD
1995-08-29 1995-09-15 0.050 USD (15.40%) 8.30 USD 13.28 USD
1995-05-22 1995-06-15 0.044 USD 6.94 USD 11.14 USD
1995-02-22 1995-03-15 0.044 USD 6.30 USD 10.16 USD
1994-11-21 1994-12-15 0.044 USD 5.36 USD 8.67 USD
1994-08-24 1994-09-15 0.044 USD (13.05%) 5.82 USD 9.47 USD
1994-05-23 1994-06-15 0.039 USD 5.45 USD 8.90 USD
1994-02-22 1994-03-15 0.039 USD 6.33 USD 10.39 USD
1993-11-19 1993-12-15 0.039 USD 5.95 USD 9.80 USD
1993-08-24 1993-09-15 0.039 USD (4.53%) 5.17 USD 8.55 USD
1993-05-24 1993-06-15 0.037 USD 4.79 USD 7.96 USD
1993-02-22 1993-03-15 0.037 USD 4.73 USD 7.90 USD
1992-11-20 0.037 USD 4.38 USD 7.35 USD
1992-08-24 0.037 USD (4.77%) 4.19 USD 7.06 USD
1992-05-21 0.035 USD 3.86 USD 6.54 USD
1992-02-24 0.035 USD 3.93 USD 6.70 USD
1991-12-04 0.035 USD 3.56 USD 6.10 USD
1991-08-22 0.035 USD (4.98%) 3.71 USD 6.39 USD
1991-05-21 0.034 USD 3.76 USD 6.51 USD
1991-02-25 0.034 USD 3.85 USD 6.70 USD
1990-12-04 0.034 USD 3.40 USD 5.95 USD
1990-08-22 0.034 USD (11.10%) 3.15 USD 5.55 USD
1990-05-22 0.030 USD 3.84 USD 6.81 USD
1990-02-22 0.030 USD 3.44 USD 6.12 USD
1989-12-04 0.030 USD 3.12 USD 5.57 USD
1989-08-22 0.030 USD (5.90%) 3.42 USD 6.14 USD
1989-05-22 0.028 USD 2.92 USD 5.28 USD
1989-02-22 0.028 USD 2.62 USD 4.76 USD
1988-12-05 0.028 USD (0.89%) 2.55 USD 4.65 USD
1988-08-22 0.028 USD (20.38%) 2.68 USD 4.92 USD
1988-05-23 0.023 USD 2.96 USD 5.47 USD
1988-02-23 0.023 USD 2.79 USD 5.17 USD
1987-12-04 0.023 USD 2.30 USD 4.29 USD
1987-08-24 0.023 USD (21.74%) 3.26 USD 6.11 USD
1987-05-21 0.019 USD 2.73 USD 5.13 USD
1987-02-23 0.019 USD 2.50 USD 4.71 USD
1986-12-04 0.019 USD 2.02 USD 3.83 USD
1986-08-22 0.019 USD (4.56%) 1.90 USD 3.62 USD
1986-05-21 0.018 USD 1.83 USD 3.51 USD
1986-02-24 0.018 USD 2.01 USD 3.88 USD
1985-12-04 0.018 USD 1.64 USD 3.17 USD
1985-08-22 0.018 USD (7.28%) 1.60 USD 3.11 USD
1985-05-28 0.017 USD 1.66 USD 3.25 USD
1985-02-26 0.017 USD 1.65 USD 3.25 USD
1984-12-06 0.017 USD 1.40 USD 2.77 USD
1984-08-24 0.017 USD (10.84%) 1.59 USD 3.16 USD
1983-12-07 0.016 USD 1.36 USD 2.72 USD
1983-08-25 0.016 USD (5.73%) 1.24 USD 2.50 USD
1983-02-24 0.015 USD 1.14 USD 2.31 USD
1982-12-08 0.015 USD 1.24 USD 2.53 USD
1982-08-25 0.015 USD (6.00%) 0.92 USD 1.90 USD
1982-05-26 0.014 USD 0.86 USD 1.78 USD
1982-02-24 0.014 USD 1.03 USD 2.14 USD

DOV

List: Champions

Price: 170.57USD

52 week range price:
104.34
176.46

Dividend Yield: 4.96%

5-year range yield:
1.14%
4.96%

Forward Dividend Yield: 1.18%

Payout Ratio: 33.00%

Payout Ratio Range:
20.90%
65.54%

Dividend Per Share: 2.00 USD

Earnings Per Share: 6.06 USD

P/E Ratio: 25.66

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 803451

Ebitda: 410.4 million

Market Capitalization: 22.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 40

DGR3: 10.62%

DGR5: 8.51%

DGR10: 10.92%

DGR20: 9.66%

Links: