Dover Corporation - Price History
Monthly price history for DOV (Dover Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $180.17 | $180.17 |
| March 2024 | $177.19 | $177.19 |
| February 2024 | $165.38 | $165.38 |
| January 2024 | $149.78 | $149.78 |
| December 2023 | $153.81 | $153.81 |
| November 2023 | $141.16 | $141.16 |
| October 2023 | $129.48 | $129.95 |
| September 2023 | $139 | $139.51 |
| August 2023 | $147.76 | $148.30 |
| July 2023 | $144.93 | $145.97 |
| June 2023 | $146.60 | $147.65 |
| May 2023 | $132.38 | $133.33 |
| April 2023 | $144.59 | $146.16 |
| March 2023 | $150.30 | $151.94 |
| February 2023 | $148.29 | $149.90 |
| January 2023 | $149.68 | $151.83 |
| December 2022 | $133.50 | $135.41 |
| November 2022 | $139.94 | $141.95 |
| October 2022 | $128.38 | $130.69 |
| September 2022 | $114.52 | $116.58 |
| August 2022 | $122.75 | $124.96 |
| July 2022 | $130.79 | $133.68 |
| June 2022 | $118.70 | $121.32 |
| May 2022 | $131.02 | $133.91 |
| April 2022 | $129.93 | $133.30 |
| March 2022 | $152.93 | $156.90 |
| February 2022 | $152.90 | $156.86 |
| January 2022 | $165.08 | $169.91 |
| December 2021 | $176.44 | $181.60 |
| November 2021 | $159.19 | $163.85 |
| October 2021 | $163.80 | $169.08 |
| September 2021 | $150.64 | $155.50 |
| August 2021 | $168.91 | $174.36 |
| July 2021 | $161.43 | $167.12 |
| June 2021 | $145.48 | $150.60 |
| May 2021 | $145.38 | $150.50 |
| April 2021 | $143.64 | $149.19 |
| March 2021 | $132.02 | $137.13 |
| February 2021 | $118.67 | $123.26 |
| January 2021 | $111.71 | $116.49 |
| December 2020 | $121.07 | $126.25 |
| November 2020 | $117.02 | $122.03 |
| October 2020 | $105.74 | $110.71 |
| September 2020 | $103.48 | $108.34 |
| August 2020 | $104.91 | $109.84 |
| July 2020 | $97.88 | $102.93 |
| June 2020 | $91.82 | $96.56 |
| May 2020 | $92.48 | $97.25 |
| April 2020 | $88.60 | $93.65 |
| March 2020 | $79.42 | $83.94 |
| February 2020 | $97.20 | $102.74 |
| January 2020 | $107.23 | $113.85 |
| December 2019 | $108.56 | $115.26 |
| November 2019 | $105 | $111.48 |
| October 2019 | $97.42 | $103.89 |
| September 2019 | $93.36 | $99.56 |
| August 2019 | $87.90 | $93.74 |
| July 2019 | $90.33 | $96.85 |
| June 2019 | $93.45 | $100.20 |
| May 2019 | $83.39 | $89.41 |
| April 2019 | $90.95 | $98.04 |
| March 2019 | $87.02 | $93.80 |
| February 2019 | $83.99 | $90.53 |
| January 2019 | $81.05 | $87.83 |
| December 2018 | $65.48 | $70.95 |
| November 2018 | $78.34 | $84.89 |
| October 2018 | $76.01 | $82.84 |
| September 2018 | $81.23 | $88.53 |
| August 2018 | $78.79 | $85.87 |
| July 2018 | $75.72 | $82.98 |
| June 2018 | $66.80 | $73.20 |
| May 2018 | $70.46 | $77.21 |
| April 2018 | $67.87 | $92.63 |
| March 2018 | $71.91 | $98.15 |
| February 2018 | $73.28 | $100.03 |
| January 2018 | $77.41 | $106.13 |
| December 2017 | $73.60 | $100.92 |
| November 2017 | $71.21 | $97.64 |
| October 2017 | $69.26 | $95.42 |
| September 2017 | $66.28 | $91.32 |
| August 2017 | $61.56 | $84.82 |
| July 2017 | $60.58 | $83.94 |
| June 2017 | $57.86 | $80.16 |
| May 2017 | $59.54 | $82.49 |
| April 2017 | $56.59 | $78.82 |
| March 2017 | $57.64 | $80.29 |
| February 2017 | $57.46 | $80.04 |
| January 2017 | $55.47 | $77.70 |
| December 2016 | $53.46 | $74.88 |
| November 2016 | $51.80 | $72.56 |
| October 2016 | $47.43 | $66.84 |
| September 2016 | $52.22 | $73.59 |
| August 2016 | $51.41 | $72.45 |
| July 2016 | $50.35 | $71.38 |
| June 2016 | $48.86 | $69.27 |
| May 2016 | $47.05 | $66.70 |
| April 2016 | $46.02 | $65.65 |
| March 2016 | $45.06 | $64.28 |
| February 2016 | $42.57 | $60.74 |
| January 2016 | $40.65 | $58.41 |
| December 2015 | $42.64 | $61.27 |
| November 2015 | $45.83 | $65.85 |
| October 2015 | $44.52 | $64.38 |
| September 2015 | $39.51 | $57.14 |
| August 2015 | $42.81 | $61.91 |
| July 2015 | $43.96 | $64.02 |
| June 2015 | $48.15 | $70.13 |
| May 2015 | $51.73 | $75.35 |
| April 2015 | $51.68 | $75.67 |
| March 2015 | $47.17 | $69.07 |
| February 2015 | $49.17 | $72 |
| January 2015 | $47.54 | $69.99 |
| December 2014 | $48.68 | $71.67 |
| November 2014 | $52.26 | $76.94 |
| October 2014 | $53.66 | $79.38 |
| September 2014 | $54.26 | $80.27 |
| August 2014 | $59.36 | $87.81 |
| July 2014 | $57.67 | $85.70 |
| June 2014 | $61.16 | $90.88 |
| May 2014 | $58.63 | $87.12 |
| April 2014 | $57.86 | $86.34 |
| March 2014 | $54.74 | $81.69 |
| February 2014 | $52.14 | $94.19 |
| January 2014 | $47.86 | $86.46 |
| December 2013 | $53.38 | $96.43 |
| November 2013 | $50.17 | $90.64 |
| October 2013 | $50.54 | $91.69 |
| September 2013 | $49.47 | $89.73 |
| August 2013 | $46.83 | $84.95 |
| July 2013 | $46.95 | $85.54 |
| June 2013 | $42.58 | $77.57 |
| May 2013 | $42.90 | $78.16 |
| April 2013 | $37.65 | $68.90 |
| March 2013 | $39.78 | $72.80 |
| February 2013 | $40.04 | $73.27 |
| January 2013 | $37.57 | $69.10 |
| December 2012 | $35.69 | $65.64 |
| November 2012 | $34.54 | $63.52 |
| October 2012 | $31.44 | $58.16 |
| September 2012 | $32.13 | $59.42 |
| August 2012 | $31.22 | $57.74 |
| July 2012 | $29.24 | $54.41 |
| June 2012 | $28.78 | $53.55 |
| May 2012 | $30.36 | $56.50 |
| April 2012 | $33.46 | $62.59 |
| March 2012 | $33.60 | $62.87 |
| February 2012 | $34.18 | $63.95 |
| January 2012 | $33.69 | $63.34 |
| December 2011 | $30.85 | $57.98 |
| November 2011 | $29.21 | $54.91 |
| October 2011 | $29.32 | $55.47 |
| September 2011 | $24.61 | $46.55 |
| August 2011 | $30.37 | $57.46 |
| July 2011 | $31.74 | $60.40 |
| June 2011 | $35.59 | $67.72 |
| May 2011 | $35.29 | $67.15 |
| April 2011 | $35.56 | $67.96 |
| March 2011 | $34.36 | $65.67 |
| February 2011 | $33.58 | $64.18 |
| January 2011 | $33.36 | $64.03 |
| December 2010 | $30.42 | $58.38 |
| November 2010 | $28.52 | $54.75 |
| October 2010 | $27.50 | $53.04 |
| September 2010 | $27.04 | $52.15 |
| August 2010 | $23.18 | $44.71 |
| July 2010 | $24.69 | $47.92 |
| June 2010 | $21.51 | $41.74 |
| May 2010 | $23.10 | $44.84 |
| April 2010 | $26.72 | $52.16 |
| March 2010 | $23.92 | $46.70 |
| February 2010 | $23.16 | $45.21 |
| January 2010 | $21.81 | $42.83 |
| December 2009 | $21.16 | $41.56 |
| November 2009 | $20.79 | $40.83 |
| October 2009 | $19.05 | $37.64 |
| September 2009 | $19.59 | $38.72 |
| August 2009 | $17.48 | $34.55 |
| July 2009 | $17.07 | $33.97 |
| June 2009 | $16.60 | $33.05 |
| May 2009 | $15.78 | $31.40 |
| April 2009 | $15.32 | $30.74 |
| March 2009 | $13.13 | $26.35 |
| February 2009 | $12.42 | $24.91 |
| January 2009 | $13.94 | $28.25 |
| December 2008 | $16.23 | $32.88 |
| November 2008 | $14.71 | $29.80 |
| October 2008 | $15.52 | $31.73 |
| September 2008 | $19.81 | $40.50 |
| August 2008 | $24.13 | $49.32 |
| July 2008 | $24.12 | $49.57 |
| June 2008 | $23.51 | $48.32 |
| May 2008 | $26.29 | $54.02 |
| April 2008 | $23.96 | $49.41 |
| March 2008 | $20.23 | $41.73 |
| February 2008 | $20.10 | $41.46 |
| January 2008 | $19.42 | $40.24 |
| December 2007 | $22.22 | $46.04 |
| November 2007 | $22.31 | $46.23 |
| October 2007 | $22.07 | $45.95 |
| September 2007 | $24.45 | $50.89 |
| August 2007 | $23.70 | $49.34 |
| July 2007 | $24.37 | $50.94 |
| June 2007 | $24.44 | $51.09 |
| May 2007 | $23.92 | $49.99 |
| April 2007 | $22.91 | $48.07 |
| March 2007 | $23.24 | $48.76 |
| February 2007 | $22.75 | $47.74 |
| January 2007 | $23.52 | $49.54 |
| December 2006 | $23.25 | $48.96 |
| November 2006 | $23.86 | $50.24 |
| October 2006 | $22.44 | $47.45 |
| September 2006 | $22.41 | $47.39 |
| August 2006 | $22.97 | $48.56 |
| July 2006 | $22.19 | $47.09 |
| June 2006 | $23.26 | $49.37 |
| May 2006 | $22.99 | $48.78 |
| April 2006 | $23.33 | $49.69 |
| March 2006 | $22.77 | $48.50 |
| February 2006 | $22.48 | $47.89 |
| January 2006 | $21.46 | $45.88 |
| December 2005 | $18.92 | $40.44 |
| November 2005 | $18.90 | $40.40 |
| October 2005 | $18.14 | $38.94 |
| September 2005 | $18.98 | $40.74 |
| August 2005 | $18.94 | $40.65 |
| July 2005 | $19.12 | $41.21 |
| June 2005 | $16.86 | $36.34 |
| May 2005 | $17.55 | $37.83 |
| April 2005 | $16.78 | $36.32 |
| March 2005 | $17.44 | $37.75 |
| February 2005 | $17.84 | $38.63 |
| January 2005 | $17.60 | $38.26 |
| December 2004 | $19.27 | $41.89 |
| November 2004 | $18.58 | $40.40 |
| October 2004 | $17.97 | $39.23 |
| September 2004 | $17.79 | $38.83 |
| August 2004 | $17.27 | $37.69 |
| July 2004 | $18.08 | $39.64 |
| June 2004 | $19.19 | $42.05 |
| May 2004 | $17.76 | $38.92 |
| April 2004 | $18.17 | $39.98 |
| March 2004 | $17.60 | $38.73 |
| February 2004 | $17.79 | $39.15 |
| January 2004 | $18.69 | $41.27 |
| December 2003 | $17.98 | $39.70 |
| November 2003 | $17.36 | $38.35 |
| October 2003 | $17.58 | $38.98 |
| September 2003 | $15.93 | $35.33 |
| August 2003 | $17.12 | $37.98 |
| July 2003 | $16.42 | $36.57 |
| June 2003 | $13.44 | $29.93 |
| May 2003 | $13.60 | $30.28 |
| April 2003 | $12.84 | $28.71 |
| March 2003 | $10.82 | $24.19 |
| February 2003 | $11.40 | $25.49 |
| January 2003 | $11.63 | $26.14 |
| December 2002 | $12.95 | $29.13 |
| November 2002 | $13.80 | $31.04 |
| October 2002 | $11.09 | $25.05 |
| September 2002 | $11.22 | $25.35 |
| August 2002 | $12.71 | $28.70 |
| July 2002 | $12.92 | $29.32 |
| June 2002 | $15.41 | $34.96 |
| May 2002 | $15.67 | $35.55 |
| April 2002 | $16.34 | $37.22 |
| March 2002 | $17.98 | $40.95 |
| February 2002 | $17.36 | $39.53 |
| January 2002 | $16.69 | $38.15 |
| December 2001 | $16.20 | $37.03 |
| November 2001 | $16.11 | $36.82 |
| October 2001 | $14.35 | $32.91 |
| September 2001 | $13.12 | $30.08 |
| August 2001 | $15.65 | $35.88 |
| July 2001 | $15.69 | $36.11 |
| June 2001 | $16.34 | $37.61 |
| May 2001 | $18.40 | $42.34 |
| April 2001 | $16.91 | $39.03 |
| March 2001 | $15.51 | $35.80 |
| February 2001 | $16.60 | $38.32 |
| January 2001 | $17.86 | $41.35 |
| December 2000 | $17.50 | $40.52 |
| November 2000 | $17.66 | $40.89 |
| October 2000 | $18.25 | $42.39 |
| September 2000 | $20.19 | $46.88 |
| August 2000 | $21.02 | $48.82 |
| July 2000 | $19.65 | $45.76 |
| June 2000 | $17.40 | $40.52 |
| May 2000 | $19.95 | $46.45 |
| April 2000 | $21.75 | $50.76 |
| March 2000 | $20.49 | $47.82 |
| February 2000 | $16.50 | $38.52 |
| January 2000 | $17.20 | $40.27 |
| December 1999 | $19.36 | $45.32 |
| November 1999 | $18.56 | $43.45 |
| October 1999 | $18.11 | $42.52 |
| September 1999 | $17.40 | $40.83 |
| August 1999 | $16.46 | $38.64 |
| July 1999 | $16.76 | $39.46 |
| June 1999 | $14.85 | $34.96 |
| May 1999 | $15.99 | $37.64 |
| April 1999 | $15.63 | $36.90 |
| March 1999 | $13.91 | $32.84 |
| February 1999 | $14.39 | $33.96 |
| January 1999 | $13.10 | $31.03 |
| December 1998 | $15.45 | $36.58 |
| November 1998 | $15.03 | $35.58 |
| October 1998 | $13.35 | $31.71 |
| September 1998 | $12.99 | $30.84 |
| August 1998 | $11.46 | $27.22 |
| July 1998 | $12.18 | $29.03 |
| June 1998 | $14.36 | $34.21 |
| May 1998 | $15.72 | $37.46 |
| April 1998 | $16.52 | $39.46 |
| March 1998 | $15.89 | $37.96 |
| February 1998 | $16.15 | $38.58 |
| January 1998 | $14.20 | $34.02 |
| December 1997 | $15.06 | $36.08 |
| November 1997 | $13.98 | $66.99 |
| October 1997 | $14.04 | $67.42 |
| September 1997 | $14.11 | $67.80 |
| August 1997 | $14.36 | $68.98 |
| July 1997 | $14.80 | $71.30 |
| June 1997 | $12.78 | $61.56 |
| May 1997 | $11.90 | $57.31 |
| April 1997 | $10.96 | $52.94 |
| March 1997 | $10.85 | $52.44 |
| February 1997 | $10.26 | $49.57 |
| January 1997 | $10.20 | $49.44 |
| December 1996 | $10.40 | $50.44 |
| November 1996 | $11 | $53.32 |
| October 1996 | $10.55 | $51.32 |
| September 1996 | $9.81 | $47.70 |
| August 1996 | $9.01 | $43.83 |
| July 1996 | $8.77 | $42.83 |
| June 1996 | $9.41 | $45.95 |
| May 1996 | $9.72 | $47.45 |
| April 1996 | $10.50 | $51.44 |
| March 1996 | $9.33 | $45.70 |
| February 1996 | $9.08 | $44.45 |
| January 1996 | $9.28 | $45.57 |
| December 1995 | $7.50 | $36.83 |
| November 1995 | $7.90 | $38.83 |
| October 1995 | $8 | $39.46 |
| September 1995 | $7.75 | $38.21 |
| August 1995 | $8.08 | $79.66 |
| July 1995 | $7.98 | $79.04 |
| June 1995 | $7.34 | $72.67 |
| May 1995 | $6.62 | $65.55 |
| April 1995 | $6.53 | $64.93 |
| March 1995 | $6.51 | $64.68 |
| February 1995 | $5.98 | $59.43 |
| January 1995 | $5.69 | $56.81 |
| December 1994 | $5.17 | $51.57 |
| November 1994 | $5.12 | $51.07 |
| October 1994 | $5.53 | $55.44 |
| September 1994 | $5.66 | $56.81 |
| August 1994 | $5.76 | $57.81 |
| July 1994 | $5.84 | $58.81 |
| June 1994 | $5.84 | $58.81 |
| May 1994 | $5.27 | $53.06 |
| April 1994 | $5.43 | $54.94 |
| March 1994 | $5.91 | $59.81 |
| February 1994 | $6.04 | $61.18 |
| January 1994 | $5.86 | $59.56 |
| December 1993 | $5.97 | $60.68 |
| November 1993 | $5.83 | $59.18 |
| October 1993 | $5.63 | $57.44 |
| September 1993 | $5.34 | $54.44 |
| August 1993 | $5.13 | $52.32 |
| July 1993 | $4.57 | $46.82 |
| June 1993 | $4.57 | $46.82 |
| May 1993 | $4.51 | $46.20 |
| April 1993 | $4.38 | $45.11 |
| March 1993 | $4.50 | $46.32 |
| February 1993 | $4.45 | $45.84 |
| January 1993 | $4.26 | $44.02 |
| December 1992 | $4.29 | $44.38 |
| November 1992 | $4.16 | $43.05 |
| October 1992 | $4.18 | $43.42 |
| September 1992 | $4.08 | $42.45 |
| August 1992 | $3.94 | $41 |
| July 1992 | $3.92 | $41 |
| June 1992 | $3.74 | $39.06 |
| May 1992 | $3.76 | $39.30 |
| April 1992 | $3.69 | $38.82 |
| March 1992 | $3.81 | $40.03 |
| February 1992 | $3.53 | $37.13 |
| January 1992 | $3.68 | $38.94 |
| December 1991 | $3.82 | $40.39 |
| November 1991 | $3.18 | $33.86 |
| October 1991 | $3.48 | $37.01 |
| September 1991 | $3.53 | $37.49 |
| August 1991 | $3.50 | $37.25 |
| July 1991 | $3.46 | $37.01 |
| June 1991 | $3.56 | $38.10 |
| May 1991 | $3.96 | $42.33 |
| April 1991 | $3.50 | $37.61 |
| March 1991 | $3.69 | $39.67 |
| February 1991 | $3.70 | $39.79 |
| January 1991 | $3.54 | $38.22 |
| December 1990 | $3.56 | $38.46 |
| November 1990 | $3.19 | $34.71 |
| October 1990 | $2.66 | $28.90 |
| September 1990 | $2.76 | $29.99 |
| August 1990 | $2.88 | $31.32 |
| July 1990 | $3.28 | $35.92 |
| June 1990 | $3.45 | $37.73 |
| May 1990 | $3.58 | $39.18 |
| April 1990 | $3.31 | $36.40 |
| March 1990 | $3.38 | $37.13 |
| February 1990 | $3.28 | $36.04 |
| January 1990 | $3.12 | $34.47 |
| December 1989 | $3.15 | $34.83 |
| November 1989 | $2.86 | $31.81 |
| October 1989 | $2.84 | $31.56 |
| September 1989 | $3.01 | $33.38 |
| August 1989 | $3.20 | $35.56 |
| July 1989 | $3.21 | $35.80 |
| June 1989 | $2.77 | $30.96 |
| May 1989 | $2.73 | $30.48 |
| April 1989 | $2.62 | $29.39 |
| March 1989 | $2.40 | $26.97 |
| February 1989 | $2.46 | $27.57 |
| January 1989 | $2.60 | $29.39 |
| December 1988 | $2.47 | $27.94 |
| November 1988 | $2.40 | $27.33 |
| October 1988 | $2.48 | $28.18 |
| September 1988 | $2.81 | $31.93 |
| August 1988 | $2.48 | $56.48 |
| July 1988 | $2.78 | $63.61 |
| June 1988 | $3.09 | $70.63 |
| May 1988 | $2.83 | $64.70 |
| April 1988 | $2.80 | $64.22 |
| March 1988 | $2.62 | $60.23 |
| February 1988 | $2.59 | $59.50 |
| January 1988 | $2.55 | $58.78 |
| December 1987 | $2.63 | $60.59 |
| November 1987 | $2.28 | $52.97 |
| October 1987 | $2.24 | $52 |
| September 1987 | $3.13 | $72.56 |
| August 1987 | $3.04 | $70.63 |
| July 1987 | $2.92 | $67.97 |
| June 1987 | $2.80 | $65.18 |
| May 1987 | $2.68 | $62.52 |
| April 1987 | $2.47 | $57.81 |
| March 1987 | $2.44 | $56.96 |
| February 1987 | $2.37 | $55.39 |
| January 1987 | $2.21 | $51.88 |
| December 1986 | $1.83 | $43.05 |
| November 1986 | $1.88 | $44.26 |
| October 1986 | $1.76 | $41.60 |
| September 1986 | $1.69 | $39.91 |
| August 1986 | $1.82 | $42.93 |
| July 1986 | $1.74 | $41.36 |
| June 1986 | $1.69 | $40.15 |
| May 1986 | $1.63 | $38.70 |
| April 1986 | $1.77 | $42.33 |
| March 1986 | $1.72 | $41.12 |
| February 1986 | $1.92 | $45.71 |
| January 1986 | $1.59 | $38.22 |
| December 1985 | $1.63 | $39.06 |
| November 1985 | $1.54 | $37.25 |
| October 1985 | $1.46 | $35.19 |
| September 1985 | $1.32 | $31.93 |
| August 1985 | $1.50 | $36.28 |
| July 1985 | $1.51 | $36.76 |
| June 1985 | $1.51 | $36.76 |
| May 1985 | $1.52 | $36.89 |
| April 1985 | $1.43 | $34.95 |
| March 1985 | $1.43 | $34.83 |
| February 1985 | $1.56 | $38.22 |
| January 1985 | $1.59 | $38.94 |
| December 1984 | $1.35 | $33.14 |
| November 1984 | $1.28 | $31.69 |
| October 1984 | $1.43 | $2.93 |
| September 1984 | $1.47 | $3.01 |
| August 1984 | $1.54 | $3.16 |
| July 1984 | $1.44 | $2.96 |
| June 1984 | $1.39 | $2.87 |
| May 1984 | $1.36 | $2.81 |
| April 1984 | $1.36 | $2.81 |
| March 1984 | $1.36 | $2.81 |
| February 1984 | $1.22 | $2.52 |
| January 1984 | $1.36 | $2.81 |
| December 1983 | $1.22 | $2.51 |
| November 1983 | $1.34 | $2.76 |
| October 1983 | $1.20 | $2.49 |
| September 1983 | $1.27 | $2.64 |
| August 1983 | $1.22 | $2.54 |
| July 1983 | $1.20 | $2.50 |
| June 1983 | $1.37 | $2.86 |
| May 1983 | $1.42 | $2.95 |
| April 1983 | $1.35 | $2.81 |
| March 1983 | $1.18 | $2.45 |
| February 1983 | $1.15 | $2.40 |
| January 1983 | $1.15 | $2.42 |
| December 1982 | $1.22 | $2.57 |
| November 1982 | $1.17 | $2.46 |
| October 1982 | $1.07 | $2.25 |
| September 1982 | $0.87 | $1.83 |
| August 1982 | $0.89 | $1.88 |
| July 1982 | $0.84 | $1.78 |
| June 1982 | $0.87 | $1.84 |
| May 1982 | $0.87 | $1.85 |
| April 1982 | $0.92 | $1.97 |
| March 1982 | $0.94 | $2.02 |
| February 1982 | $1 | $2.14 |
| January 1982 | $1.14 | $2.46 |
| December 1981 | $1.28 | $2.76 |
| November 1981 | $1.15 | $2.47 |
| October 1981 | $1.13 | $2.43 |
| September 1981 | $1.03 | $2.23 |
| August 1981 | $1.06 | $2.28 |
| July 1981 | $1.10 | $2.38 |
| June 1981 | $1.11 | $2.39 |
| May 1981 | $1.16 | $2.49 |
| April 1981 | $1.16 | $2.51 |
| March 1981 | $1.17 | $2.52 |
| February 1981 | $1.13 | $2.43 |
| January 1981 | $1.09 | $2.35 |
| December 1980 | $1.22 | $2.63 |
| November 1980 | $1.08 | $2.34 |
| October 1980 | $1.05 | $2.27 |
| September 1980 | $0.98 | $2.12 |
| August 1980 | $0.89 | $1.92 |
| July 1980 | $0.85 | $1.83 |
| June 1980 | $0.75 | $1.61 |
| May 1980 | $0.66 | $1.44 |
| April 1980 | $0.70 | $1.50 |
| March 1980 | $0.68 | $1.46 |
DOV
List: Champions
Price: $180.17
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.13%
Payout Ratio: 27.09%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 7.55 USD
P/E Ratio: 21.26
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 980000
Ebitda: 410.4 millionMarket Capitalization: 23.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 1.00%
DGR5: 3.14%
DGR10: 4.95%
DGR20: 6.80%