Dover Corporation ( DOV) - Price History
Monthly price history for DOV (Dover Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $189.69 | $189.69 |
| September 2026 | $187.05 | $187.05 |
| August 2026 | $194.23 | $194.23 |
| July 2026 | $204.08 | $204.62 |
| June 2026 | $223.69 | $224.28 |
| May 2026 | $210.80 | $211.36 |
| April 2026 | $225.26 | $226.41 |
| March 2026 | $207.39 | $208.45 |
| February 2026 | $224.35 | $225.50 |
| January 2026 | $200.01 | $201.49 |
| December 2025 | $193.80 | $195.24 |
| November 2025 | $183.92 | $185.28 |
| October 2025 | $179.62 | $181.46 |
| September 2025 | $165.14 | $166.83 |
| August 2025 | $177.05 | $178.86 |
| July 2025 | $178.79 | $181.14 |
| June 2025 | $180.85 | $183.23 |
| May 2025 | $175.44 | $177.75 |
| April 2025 | $167.95 | $170.65 |
| March 2025 | $172.90 | $175.68 |
| February 2025 | $195.63 | $198.77 |
| January 2025 | $199.94 | $203.68 |
| December 2024 | $184.15 | $187.60 |
| November 2024 | $202.12 | $205.90 |
| October 2024 | $185.39 | $189.33 |
| September 2024 | $187.75 | $191.74 |
| August 2024 | $182.16 | $186.03 |
| July 2024 | $179.92 | $184.26 |
| June 2024 | $176.20 | $180.45 |
| May 2024 | $179.49 | $183.82 |
| April 2024 | $174.58 | $179.30 |
| March 2024 | $172.53 | $177.19 |
| February 2024 | $161.03 | $165.38 |
| January 2024 | $145.38 | $149.78 |
| December 2023 | $149.30 | $153.81 |
| November 2023 | $137.02 | $141.16 |
| October 2023 | $125.68 | $129.95 |
| September 2023 | $134.92 | $139.51 |
| August 2023 | $143.42 | $148.30 |
| July 2023 | $140.68 | $145.97 |
| June 2023 | $142.30 | $147.65 |
| May 2023 | $128.50 | $133.33 |
| April 2023 | $140.34 | $146.16 |
| March 2023 | $145.89 | $151.94 |
| February 2023 | $143.93 | $149.90 |
| January 2023 | $145.29 | $151.83 |
| December 2022 | $129.58 | $135.41 |
| November 2022 | $135.84 | $141.95 |
| October 2022 | $124.61 | $130.69 |
| September 2022 | $111.16 | $116.58 |
| August 2022 | $119.14 | $124.96 |
| July 2022 | $126.95 | $133.68 |
| June 2022 | $115.22 | $121.32 |
| May 2022 | $127.17 | $133.91 |
| April 2022 | $126.12 | $133.30 |
| March 2022 | $148.45 | $156.90 |
| February 2022 | $148.41 | $156.86 |
| January 2022 | $160.24 | $169.91 |
| December 2021 | $171.26 | $181.60 |
| November 2021 | $154.52 | $163.85 |
| October 2021 | $158.99 | $169.08 |
| September 2021 | $146.22 | $155.50 |
| August 2021 | $163.95 | $174.36 |
| July 2021 | $156.70 | $167.12 |
| June 2021 | $141.21 | $150.60 |
| May 2021 | $141.11 | $150.50 |
| April 2021 | $139.42 | $149.19 |
| March 2021 | $128.15 | $137.13 |
| February 2021 | $115.19 | $123.26 |
| January 2021 | $108.43 | $116.49 |
| December 2020 | $117.52 | $126.25 |
| November 2020 | $113.59 | $122.03 |
| October 2020 | $102.64 | $110.71 |
| September 2020 | $100.44 | $108.34 |
| August 2020 | $101.83 | $109.84 |
| July 2020 | $95 | $102.93 |
| June 2020 | $89.12 | $96.56 |
| May 2020 | $89.76 | $97.25 |
| April 2020 | $86 | $93.65 |
| March 2020 | $77.09 | $83.94 |
| February 2020 | $94.35 | $102.74 |
| January 2020 | $104.08 | $113.85 |
| December 2019 | $105.37 | $115.26 |
| November 2019 | $101.91 | $111.48 |
| October 2019 | $94.56 | $103.89 |
| September 2019 | $90.62 | $99.56 |
| August 2019 | $85.32 | $93.74 |
| July 2019 | $87.68 | $96.85 |
| June 2019 | $90.71 | $100.20 |
| May 2019 | $80.94 | $89.41 |
| April 2019 | $88.28 | $98.04 |
| March 2019 | $84.47 | $93.80 |
| February 2019 | $81.52 | $90.53 |
| January 2019 | $78.67 | $87.83 |
| December 2018 | $63.55 | $70.95 |
| November 2018 | $76.04 | $84.89 |
| October 2018 | $73.78 | $82.84 |
| September 2018 | $78.85 | $88.53 |
| August 2018 | $76.48 | $85.87 |
| July 2018 | $73.50 | $82.98 |
| June 2018 | $64.84 | $73.20 |
| May 2018 | $68.39 | $77.21 |
| April 2018 | $65.92 | $92.70 |
| March 2018 | $69.85 | $98.22 |
| February 2018 | $71.18 | $100.10 |
| January 2018 | $75.19 | $106.21 |
| December 2017 | $71.49 | $100.99 |
| November 2017 | $69.17 | $97.71 |
| October 2017 | $67.27 | $95.49 |
| September 2017 | $64.38 | $91.39 |
| August 2017 | $59.80 | $84.88 |
| July 2017 | $58.85 | $84 |
| June 2017 | $56.20 | $80.22 |
| May 2017 | $57.83 | $82.55 |
| April 2017 | $54.96 | $78.88 |
| March 2017 | $55.99 | $80.35 |
| February 2017 | $55.82 | $80.10 |
| January 2017 | $53.88 | $77.75 |
| December 2016 | $51.93 | $74.93 |
| November 2016 | $50.32 | $72.61 |
| October 2016 | $46.07 | $66.89 |
| September 2016 | $50.72 | $73.64 |
| August 2016 | $49.94 | $72.50 |
| July 2016 | $48.90 | $71.43 |
| June 2016 | $47.46 | $69.32 |
| May 2016 | $45.70 | $66.75 |
| April 2016 | $44.70 | $65.70 |
| March 2016 | $43.77 | $64.33 |
| February 2016 | $41.35 | $60.78 |
| January 2016 | $39.49 | $58.45 |
| December 2015 | $41.42 | $61.31 |
| November 2015 | $44.52 | $65.90 |
| October 2015 | $43.25 | $64.43 |
| September 2015 | $38.38 | $57.18 |
| August 2015 | $41.58 | $61.95 |
| July 2015 | $42.70 | $64.07 |
| June 2015 | $46.77 | $70.18 |
| May 2015 | $50.25 | $75.40 |
| April 2015 | $50.20 | $75.72 |
| March 2015 | $45.82 | $69.12 |
| February 2015 | $47.77 | $72.05 |
| January 2015 | $46.18 | $70.04 |
| December 2014 | $47.29 | $71.72 |
| November 2014 | $50.77 | $76.99 |
| October 2014 | $52.13 | $79.44 |
| September 2014 | $52.71 | $80.33 |
| August 2014 | $57.66 | $87.87 |
| July 2014 | $56.02 | $85.76 |
| June 2014 | $59.41 | $90.95 |
| May 2014 | $56.95 | $87.18 |
| April 2014 | $56.20 | $86.40 |
| March 2014 | $53.18 | $81.75 |
| February 2014 | $50.67 | $94.30 |
| January 2014 | $46.51 | $86.56 |
| December 2013 | $51.87 | $96.54 |
| November 2013 | $48.76 | $90.74 |
| October 2013 | $49.12 | $91.79 |
| September 2013 | $48.07 | $89.83 |
| August 2013 | $45.51 | $85.05 |
| July 2013 | $45.63 | $85.64 |
| June 2013 | $41.38 | $77.66 |
| May 2013 | $41.69 | $78.25 |
| April 2013 | $36.59 | $68.98 |
| March 2013 | $38.66 | $72.88 |
| February 2013 | $38.91 | $73.35 |
| January 2013 | $36.52 | $69.18 |
| December 2012 | $34.68 | $65.71 |
| November 2012 | $33.56 | $63.59 |
| October 2012 | $30.56 | $58.22 |
| September 2012 | $31.22 | $59.49 |
| August 2012 | $30.34 | $57.81 |
| July 2012 | $28.42 | $54.47 |
| June 2012 | $27.97 | $53.61 |
| May 2012 | $29.51 | $56.56 |
| April 2012 | $32.51 | $62.66 |
| March 2012 | $32.66 | $62.94 |
| February 2012 | $33.22 | $64.02 |
| January 2012 | $32.74 | $63.41 |
| December 2011 | $29.98 | $58.05 |
| November 2011 | $28.39 | $54.97 |
| October 2011 | $28.50 | $55.53 |
| September 2011 | $23.91 | $46.60 |
| August 2011 | $29.52 | $57.52 |
| July 2011 | $30.85 | $60.47 |
| June 2011 | $34.59 | $67.80 |
| May 2011 | $34.30 | $67.23 |
| April 2011 | $34.56 | $68.04 |
| March 2011 | $33.40 | $65.74 |
| February 2011 | $32.64 | $64.25 |
| January 2011 | $32.42 | $64.10 |
| December 2010 | $29.56 | $58.45 |
| November 2010 | $27.72 | $54.81 |
| October 2010 | $26.73 | $53.10 |
| September 2010 | $26.28 | $52.21 |
| August 2010 | $22.53 | $44.76 |
| July 2010 | $24 | $47.97 |
| June 2010 | $20.90 | $41.79 |
| May 2010 | $22.46 | $44.89 |
| April 2010 | $25.97 | $52.22 |
| March 2010 | $23.25 | $46.75 |
| February 2010 | $22.50 | $45.26 |
| January 2010 | $21.20 | $42.88 |
| December 2009 | $20.57 | $41.61 |
| November 2009 | $20.21 | $40.88 |
| October 2009 | $18.51 | $37.68 |
| September 2009 | $19.04 | $38.76 |
| August 2009 | $16.99 | $34.59 |
| July 2009 | $16.59 | $34.01 |
| June 2009 | $16.14 | $33.09 |
| May 2009 | $15.33 | $31.44 |
| April 2009 | $14.89 | $30.78 |
| March 2009 | $12.76 | $26.38 |
| February 2009 | $12.07 | $24.94 |
| January 2009 | $13.55 | $28.28 |
| December 2008 | $15.78 | $32.92 |
| November 2008 | $14.30 | $29.83 |
| October 2008 | $15.09 | $31.77 |
| September 2008 | $19.26 | $40.55 |
| August 2008 | $23.45 | $49.38 |
| July 2008 | $23.45 | $49.63 |
| June 2008 | $22.85 | $48.37 |
| May 2008 | $25.55 | $54.08 |
| April 2008 | $23.28 | $49.47 |
| March 2008 | $19.66 | $41.78 |
| February 2008 | $19.54 | $41.51 |
| January 2008 | $18.88 | $40.29 |
| December 2007 | $21.59 | $46.09 |
| November 2007 | $21.68 | $46.28 |
| October 2007 | $21.46 | $46 |
| September 2007 | $23.76 | $50.95 |
| August 2007 | $23.04 | $49.40 |
| July 2007 | $23.69 | $51 |
| June 2007 | $23.76 | $51.15 |
| May 2007 | $23.25 | $50.05 |
| April 2007 | $22.26 | $48.12 |
| March 2007 | $22.58 | $48.81 |
| February 2007 | $22.11 | $47.79 |
| January 2007 | $22.86 | $49.60 |
| December 2006 | $22.60 | $49.02 |
| November 2006 | $23.19 | $50.30 |
| October 2006 | $21.81 | $47.50 |
| September 2006 | $21.79 | $47.44 |
| August 2006 | $22.33 | $48.62 |
| July 2006 | $21.56 | $47.14 |
| June 2006 | $22.61 | $49.43 |
| May 2006 | $22.34 | $48.84 |
| April 2006 | $22.68 | $49.75 |
| March 2006 | $22.14 | $48.56 |
| February 2006 | $21.85 | $47.94 |
| January 2006 | $20.86 | $45.93 |
| December 2005 | $18.39 | $40.49 |
| November 2005 | $18.37 | $40.45 |
| October 2005 | $17.63 | $38.98 |
| September 2005 | $18.45 | $40.79 |
| August 2005 | $18.41 | $40.70 |
| July 2005 | $18.59 | $41.26 |
| June 2005 | $16.39 | $36.38 |
| May 2005 | $17.06 | $37.87 |
| April 2005 | $16.31 | $36.36 |
| March 2005 | $16.95 | $37.79 |
| February 2005 | $17.34 | $38.67 |
| January 2005 | $17.10 | $38.30 |
| December 2004 | $18.73 | $41.94 |
| November 2004 | $18.06 | $40.45 |
| October 2004 | $17.47 | $39.27 |
| September 2004 | $17.29 | $38.87 |
| August 2004 | $16.78 | $37.73 |
| July 2004 | $17.58 | $39.68 |
| June 2004 | $18.66 | $42.10 |
| May 2004 | $17.26 | $38.96 |
| April 2004 | $17.67 | $40.03 |
| March 2004 | $17.11 | $38.77 |
| February 2004 | $17.30 | $39.19 |
| January 2004 | $18.17 | $41.32 |
| December 2003 | $17.48 | $39.75 |
| November 2003 | $16.88 | $38.39 |
| October 2003 | $17.09 | $39.02 |
| September 2003 | $15.49 | $35.37 |
| August 2003 | $16.65 | $38.02 |
| July 2003 | $15.97 | $36.61 |
| June 2003 | $13.07 | $29.96 |
| May 2003 | $13.22 | $30.31 |
| April 2003 | $12.48 | $28.74 |
| March 2003 | $10.52 | $24.22 |
| February 2003 | $11.08 | $25.52 |
| January 2003 | $11.30 | $26.17 |
| December 2002 | $12.60 | $29.16 |
| November 2002 | $13.42 | $31.07 |
| October 2002 | $10.79 | $25.08 |
| September 2002 | $10.92 | $25.38 |
| August 2002 | $12.36 | $28.73 |
| July 2002 | $12.56 | $29.35 |
| June 2002 | $14.98 | $35 |
| May 2002 | $15.24 | $35.59 |
| April 2002 | $15.89 | $37.26 |
| March 2002 | $17.49 | $41 |
| February 2002 | $16.88 | $39.57 |
| January 2002 | $16.23 | $38.19 |
| December 2001 | $15.76 | $37.07 |
| November 2001 | $15.67 | $36.86 |
| October 2001 | $13.96 | $32.95 |
| September 2001 | $12.75 | $30.11 |
| August 2001 | $15.21 | $35.92 |
| July 2001 | $15.26 | $36.15 |
| June 2001 | $15.89 | $37.65 |
| May 2001 | $17.89 | $42.39 |
| April 2001 | $16.44 | $39.07 |
| March 2001 | $15.08 | $35.84 |
| February 2001 | $16.14 | $38.36 |
| January 2001 | $17.36 | $41.40 |
| December 2000 | $17.01 | $40.56 |
| November 2000 | $17.17 | $40.94 |
| October 2000 | $17.75 | $42.44 |
| September 2000 | $19.63 | $46.94 |
| August 2000 | $20.44 | $48.89 |
| July 2000 | $19.11 | $45.81 |
| June 2000 | $16.92 | $40.56 |
| May 2000 | $19.40 | $46.50 |
| April 2000 | $21.15 | $50.81 |
| March 2000 | $19.92 | $47.88 |
| February 2000 | $16.05 | $38.56 |
| January 2000 | $16.73 | $40.31 |
| December 1999 | $18.83 | $45.38 |
| November 1999 | $18.05 | $43.50 |
| October 1999 | $17.61 | $42.56 |
| September 1999 | $16.91 | $40.88 |
| August 1999 | $16.01 | $38.69 |
| July 1999 | $16.30 | $39.50 |
| June 1999 | $14.44 | $35 |
| May 1999 | $15.55 | $37.69 |
| April 1999 | $15.20 | $36.94 |
| March 1999 | $13.53 | $32.88 |
| February 1999 | $13.99 | $34 |
| January 1999 | $12.74 | $31.06 |
| December 1998 | $15.02 | $36.62 |
| November 1998 | $14.61 | $35.62 |
| October 1998 | $12.98 | $31.75 |
| September 1998 | $12.63 | $30.88 |
| August 1998 | $11.14 | $27.25 |
| July 1998 | $11.84 | $29.06 |
| June 1998 | $13.96 | $34.25 |
| May 1998 | $15.28 | $37.50 |
| April 1998 | $16.06 | $39.50 |
| March 1998 | $15.45 | $38 |
| February 1998 | $15.70 | $38.62 |
| January 1998 | $13.81 | $34.06 |
| December 1997 | $14.65 | $36.12 |
| November 1997 | $13.60 | $67.06 |
| October 1997 | $13.65 | $67.50 |
| September 1997 | $13.72 | $67.88 |
| August 1997 | $13.96 | $69.06 |
| July 1997 | $14.39 | $71.38 |
| June 1997 | $12.43 | $61.62 |
| May 1997 | $11.57 | $57.38 |
| April 1997 | $10.65 | $53 |
| March 1997 | $10.55 | $52.50 |
| February 1997 | $9.98 | $49.62 |
| January 1997 | $9.92 | $49.50 |
| December 1996 | $10.12 | $50.50 |
| November 1996 | $10.69 | $53.38 |
| October 1996 | $10.26 | $51.38 |
| September 1996 | $9.54 | $47.75 |
| August 1996 | $8.76 | $43.88 |
| July 1996 | $8.53 | $42.88 |
| June 1996 | $9.15 | $46 |
| May 1996 | $9.45 | $47.50 |
| April 1996 | $10.22 | $51.50 |
| March 1996 | $9.08 | $45.75 |
| February 1996 | $8.83 | $44.50 |
| January 1996 | $9.02 | $45.62 |
| December 1995 | $7.29 | $36.88 |
| November 1995 | $7.69 | $38.88 |
| October 1995 | $7.78 | $39.50 |
| September 1995 | $7.53 | $38.25 |
| August 1995 | $7.85 | $79.75 |
| July 1995 | $7.76 | $79.12 |
| June 1995 | $7.14 | $72.75 |
| May 1995 | $6.44 | $65.62 |
| April 1995 | $6.35 | $65 |
| March 1995 | $6.33 | $64.75 |
| February 1995 | $5.82 | $59.50 |
| January 1995 | $5.54 | $56.88 |
| December 1994 | $5.02 | $51.62 |
| November 1994 | $4.98 | $51.12 |
| October 1994 | $5.37 | $55.50 |
| September 1994 | $5.51 | $56.88 |
| August 1994 | $5.60 | $57.88 |
| July 1994 | $5.68 | $58.88 |
| June 1994 | $5.68 | $58.88 |
| May 1994 | $5.12 | $53.12 |
| April 1994 | $5.28 | $55 |
| March 1994 | $5.75 | $59.88 |
| February 1994 | $5.88 | $61.25 |
| January 1994 | $5.70 | $59.62 |
| December 1993 | $5.81 | $60.75 |
| November 1993 | $5.66 | $59.25 |
| October 1993 | $5.48 | $57.50 |
| September 1993 | $5.19 | $54.50 |
| August 1993 | $4.99 | $52.38 |
| July 1993 | $4.44 | $46.88 |
| June 1993 | $4.44 | $46.88 |
| May 1993 | $4.53 | $47.75 |
| April 1993 | $4.40 | $46.62 |
| March 1993 | $4.52 | $47.88 |
| February 1993 | $4.47 | $47.38 |
| January 1993 | $4.27 | $45.50 |
| December 1992 | $4.31 | $45.88 |
| November 1992 | $4.18 | $44.50 |
| October 1992 | $4.19 | $44.88 |
| September 1992 | $4.10 | $43.88 |
| August 1992 | $3.96 | $42.38 |
| July 1992 | $3.94 | $42.38 |
| June 1992 | $3.75 | $40.38 |
| May 1992 | $3.78 | $40.62 |
| April 1992 | $3.71 | $40.12 |
| March 1992 | $3.83 | $41.38 |
| February 1992 | $3.55 | $38.38 |
| January 1992 | $3.70 | $40.25 |
| December 1991 | $3.84 | $41.75 |
| November 1991 | $3.20 | $35 |
| October 1991 | $3.50 | $38.25 |
| September 1991 | $3.54 | $38.75 |
| August 1991 | $3.52 | $38.50 |
| July 1991 | $3.48 | $38.25 |
| June 1991 | $3.58 | $39.38 |
| May 1991 | $3.98 | $43.75 |
| April 1991 | $3.52 | $38.88 |
| March 1991 | $3.71 | $41 |
| February 1991 | $3.72 | $41.12 |
| January 1991 | $3.56 | $39.50 |
| December 1990 | $3.58 | $39.75 |
| November 1990 | $3.21 | $35.88 |
| October 1990 | $2.68 | $29.88 |
| September 1990 | $2.78 | $31 |
| August 1990 | $2.90 | $32.38 |
| July 1990 | $3.30 | $37.12 |
| June 1990 | $3.47 | $39 |
| May 1990 | $3.60 | $40.50 |
| April 1990 | $3.33 | $37.62 |
| March 1990 | $3.40 | $38.38 |
| February 1990 | $3.30 | $37.25 |
| January 1990 | $3.14 | $35.62 |
| December 1989 | $3.17 | $36 |
| November 1989 | $2.88 | $32.88 |
| October 1989 | $2.86 | $32.62 |
| September 1989 | $3.03 | $34.50 |
| August 1989 | $3.22 | $36.75 |
| July 1989 | $3.23 | $37 |
| June 1989 | $2.79 | $32 |
| May 1989 | $2.75 | $31.50 |
| April 1989 | $2.64 | $30.38 |
| March 1989 | $2.42 | $27.88 |
| February 1989 | $2.47 | $28.50 |
| January 1989 | $2.62 | $30.38 |
| December 1988 | $2.49 | $28.88 |
| November 1988 | $2.42 | $28.25 |
| October 1988 | $2.50 | $29.12 |
| September 1988 | $2.83 | $33 |
| August 1988 | $2.50 | $58.38 |
| July 1988 | $2.80 | $65.75 |
| June 1988 | $3.11 | $73 |
| May 1988 | $2.85 | $66.88 |
| April 1988 | $2.82 | $66.38 |
| March 1988 | $2.64 | $62.25 |
| February 1988 | $2.61 | $61.50 |
| January 1988 | $2.57 | $60.75 |
| December 1987 | $2.65 | $62.62 |
| November 1987 | $2.30 | $54.75 |
| October 1987 | $2.26 | $53.75 |
| September 1987 | $3.15 | $75 |
| August 1987 | $3.07 | $73 |
| July 1987 | $2.94 | $70.25 |
| June 1987 | $2.82 | $67.38 |
| May 1987 | $2.71 | $64.63 |
| April 1987 | $2.49 | $59.75 |
| March 1987 | $2.46 | $58.88 |
| February 1987 | $2.39 | $57.25 |
| January 1987 | $2.23 | $53.62 |
| December 1986 | $1.85 | $44.50 |
| November 1986 | $1.89 | $45.75 |
| October 1986 | $1.78 | $43 |
| September 1986 | $1.70 | $41.25 |
| August 1986 | $1.84 | $44.38 |
| July 1986 | $1.76 | $42.75 |
| June 1986 | $1.71 | $41.50 |
| May 1986 | $1.64 | $40 |
| April 1986 | $1.79 | $43.75 |
| March 1986 | $1.74 | $42.50 |
| February 1986 | $1.93 | $47.25 |
| January 1986 | $1.61 | $39.50 |
| December 1985 | $1.64 | $40.38 |
| November 1985 | $1.56 | $38.50 |
| October 1985 | $1.47 | $36.38 |
| September 1985 | $1.34 | $33 |
| August 1985 | $1.52 | $37.50 |
| July 1985 | $1.53 | $38 |
| June 1985 | $1.53 | $38 |
| May 1985 | $1.53 | $38.12 |
| April 1985 | $1.45 | $36.12 |
| March 1985 | $1.44 | $36 |
| February 1985 | $1.58 | $39.50 |
| January 1985 | $1.60 | $40.25 |
| December 1984 | $1.36 | $34.25 |
| November 1984 | $1.30 | $32.75 |
| October 1984 | $1.38 | $35 |
| September 1984 | $1.42 | $35.87 |
| August 1984 | $1.49 | $37.75 |
| July 1984 | $1.39 | $35.37 |
| June 1984 | $1.35 | $34.25 |
| May 1984 | $1.32 | $33.50 |
| April 1984 | $1.32 | $33.50 |
| March 1984 | $1.32 | $33.50 |
| February 1984 | $1.18 | $30.12 |
| January 1984 | $1.32 | $33.50 |
| December 1983 | $1.18 | $30 |
| November 1983 | $1.29 | $33 |
| October 1983 | $1.16 | $29.75 |
| September 1983 | $1.23 | $31.50 |
| August 1983 | $1.18 | $30.25 |
| July 1983 | $1.16 | $29.88 |
| June 1983 | $1.33 | $34.12 |
| May 1983 | $1.37 | $35.25 |
| April 1983 | $1.30 | $33.50 |
| March 1983 | $1.14 | $29.25 |
| February 1983 | $1.11 | $28.62 |
| January 1983 | $1.12 | $28.88 |
| December 1982 | $1.18 | $30.62 |
| November 1982 | $1.13 | $29.38 |
| October 1982 | $1.03 | $26.88 |
| September 1982 | $0.84 | $21.88 |
| August 1982 | $0.86 | $22.50 |
| July 1982 | $0.81 | $21.25 |
| June 1982 | $0.84 | $22 |
| May 1982 | $0.84 | $22.12 |
| April 1982 | $0.89 | $23.50 |
| March 1982 | $0.91 | $24.12 |
| February 1982 | $0.96 | $25.50 |
| January 1982 | $1.10 | $29.38 |
| December 1981 | $1.24 | $33 |
| November 1981 | $1.11 | $29.50 |
| October 1981 | $1.09 | $29 |
| September 1981 | $1 | $26.62 |
| August 1981 | $1.02 | $54.50 |
| July 1981 | $1.07 | $56.87 |
| June 1981 | $1.07 | $57 |
| May 1981 | $1.12 | $59.50 |
| April 1981 | $1.12 | $59.87 |
| March 1981 | $1.13 | $60.25 |
| February 1981 | $1.09 | $58 |
| January 1981 | $1.05 | $56 |
| December 1980 | $1.18 | $62.75 |
| November 1980 | $1.05 | $55.75 |
| October 1980 | $1.02 | $54.25 |
| September 1980 | $0.95 | $50.50 |
| August 1980 | $0.86 | $45.88 |
| July 1980 | $0.82 | $43.62 |
| June 1980 | $0.72 | $38.50 |
| May 1980 | $0.64 | $34.25 |
| April 1980 | $0.67 | $35.87 |
| March 1980 | $0.65 | $34.75 |
DOV
List: Champions
Price: $189.69
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 19.20%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 8.16 USD
P/E Ratio: 24.89
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 980000
Ebitda: 410.4 millionMarket Capitalization: 25.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.99%
DGR5: 1.00%
DGR10: 4.82%
DGR20: 8.29%