Dover Corporation ( DOV) - Price History
Monthly price history for DOV (Dover Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $214.53 | $214.53 |
| June 2026 | $224.28 | $224.28 |
| May 2026 | $211.36 | $211.36 |
| April 2026 | $225.86 | $226.41 |
| March 2026 | $207.94 | $208.45 |
| February 2026 | $224.95 | $225.50 |
| January 2026 | $200.54 | $201.49 |
| December 2025 | $194.32 | $195.24 |
| November 2025 | $184.40 | $185.28 |
| October 2025 | $180.10 | $181.46 |
| September 2025 | $165.58 | $166.83 |
| August 2025 | $177.52 | $178.86 |
| July 2025 | $179.26 | $181.14 |
| June 2025 | $181.33 | $183.23 |
| May 2025 | $175.91 | $177.75 |
| April 2025 | $168.40 | $170.65 |
| March 2025 | $173.36 | $175.68 |
| February 2025 | $196.15 | $198.77 |
| January 2025 | $200.47 | $203.68 |
| December 2024 | $184.64 | $187.60 |
| November 2024 | $202.65 | $205.90 |
| October 2024 | $185.88 | $189.33 |
| September 2024 | $188.24 | $191.74 |
| August 2024 | $182.64 | $186.03 |
| July 2024 | $180.39 | $184.26 |
| June 2024 | $176.66 | $180.45 |
| May 2024 | $179.96 | $183.82 |
| April 2024 | $175.04 | $179.30 |
| March 2024 | $172.98 | $177.19 |
| February 2024 | $161.45 | $165.38 |
| January 2024 | $145.77 | $149.78 |
| December 2023 | $149.69 | $153.81 |
| November 2023 | $137.38 | $141.16 |
| October 2023 | $126.01 | $129.95 |
| September 2023 | $135.28 | $139.51 |
| August 2023 | $143.80 | $148.30 |
| July 2023 | $141.05 | $145.97 |
| June 2023 | $142.68 | $147.65 |
| May 2023 | $128.84 | $133.33 |
| April 2023 | $140.72 | $146.16 |
| March 2023 | $146.28 | $151.94 |
| February 2023 | $144.32 | $149.90 |
| January 2023 | $145.68 | $151.83 |
| December 2022 | $129.92 | $135.41 |
| November 2022 | $136.20 | $141.95 |
| October 2022 | $124.94 | $130.69 |
| September 2022 | $111.45 | $116.58 |
| August 2022 | $119.46 | $124.96 |
| July 2022 | $127.29 | $133.68 |
| June 2022 | $115.52 | $121.32 |
| May 2022 | $127.51 | $133.91 |
| April 2022 | $126.45 | $133.30 |
| March 2022 | $148.84 | $156.90 |
| February 2022 | $148.80 | $156.86 |
| January 2022 | $160.66 | $169.91 |
| December 2021 | $171.72 | $181.60 |
| November 2021 | $154.93 | $163.85 |
| October 2021 | $159.41 | $169.08 |
| September 2021 | $146.61 | $155.50 |
| August 2021 | $164.39 | $174.36 |
| July 2021 | $157.11 | $167.12 |
| June 2021 | $141.58 | $150.60 |
| May 2021 | $141.49 | $150.50 |
| April 2021 | $139.79 | $149.19 |
| March 2021 | $128.49 | $137.13 |
| February 2021 | $115.49 | $123.26 |
| January 2021 | $108.72 | $116.49 |
| December 2020 | $117.83 | $126.25 |
| November 2020 | $113.89 | $122.03 |
| October 2020 | $102.91 | $110.71 |
| September 2020 | $100.70 | $108.34 |
| August 2020 | $102.10 | $109.84 |
| July 2020 | $95.25 | $102.93 |
| June 2020 | $89.35 | $96.56 |
| May 2020 | $89.99 | $97.25 |
| April 2020 | $86.22 | $93.65 |
| March 2020 | $77.28 | $83.94 |
| February 2020 | $94.59 | $102.74 |
| January 2020 | $104.35 | $113.85 |
| December 2019 | $105.64 | $115.26 |
| November 2019 | $102.18 | $111.48 |
| October 2019 | $94.80 | $103.89 |
| September 2019 | $90.85 | $99.56 |
| August 2019 | $85.54 | $93.74 |
| July 2019 | $87.90 | $96.85 |
| June 2019 | $90.94 | $100.20 |
| May 2019 | $81.15 | $89.41 |
| April 2019 | $88.51 | $98.04 |
| March 2019 | $84.68 | $93.80 |
| February 2019 | $81.73 | $90.53 |
| January 2019 | $78.88 | $87.83 |
| December 2018 | $63.72 | $70.95 |
| November 2018 | $76.24 | $84.89 |
| October 2018 | $73.97 | $82.84 |
| September 2018 | $79.05 | $88.53 |
| August 2018 | $76.68 | $85.87 |
| July 2018 | $73.69 | $82.98 |
| June 2018 | $65 | $73.20 |
| May 2018 | $68.56 | $77.21 |
| April 2018 | $66.09 | $92.70 |
| March 2018 | $70.03 | $98.22 |
| February 2018 | $71.37 | $100.10 |
| January 2018 | $75.72 | $106.21 |
| December 2017 | $72 | $100.99 |
| November 2017 | $69.66 | $97.71 |
| October 2017 | $68.08 | $95.49 |
| September 2017 | $65.16 | $91.39 |
| August 2017 | $60.52 | $84.88 |
| July 2017 | $59.89 | $84 |
| June 2017 | $57.19 | $80.22 |
| May 2017 | $58.85 | $82.55 |
| April 2017 | $56.24 | $78.88 |
| March 2017 | $57.29 | $80.35 |
| February 2017 | $57.11 | $80.10 |
| January 2017 | $55.43 | $77.75 |
| December 2016 | $53.42 | $74.93 |
| November 2016 | $51.77 | $72.61 |
| October 2016 | $47.69 | $66.89 |
| September 2016 | $52.50 | $73.64 |
| August 2016 | $51.69 | $72.50 |
| July 2016 | $50.93 | $71.43 |
| June 2016 | $49.42 | $69.32 |
| May 2016 | $47.59 | $66.75 |
| April 2016 | $46.84 | $65.70 |
| March 2016 | $45.86 | $64.33 |
| February 2016 | $43.33 | $60.78 |
| January 2016 | $41.67 | $58.45 |
| December 2015 | $43.71 | $61.31 |
| November 2015 | $46.98 | $65.90 |
| October 2015 | $45.94 | $64.43 |
| September 2015 | $40.77 | $57.18 |
| August 2015 | $44.17 | $61.95 |
| July 2015 | $45.68 | $64.07 |
| June 2015 | $50.04 | $70.18 |
| May 2015 | $53.76 | $75.40 |
| April 2015 | $53.98 | $75.72 |
| March 2015 | $49.28 | $69.12 |
| February 2015 | $51.37 | $72.05 |
| January 2015 | $49.94 | $70.04 |
| December 2014 | $51.13 | $71.72 |
| November 2014 | $54.89 | $76.99 |
| October 2014 | $56.64 | $79.44 |
| September 2014 | $57.27 | $80.33 |
| August 2014 | $62.65 | $87.87 |
| July 2014 | $61.14 | $85.76 |
| June 2014 | $64.84 | $90.95 |
| May 2014 | $62.16 | $87.18 |
| April 2014 | $61.60 | $86.40 |
| March 2014 | $58.28 | $81.75 |
| February 2014 | $55.79 | $94.30 |
| January 2014 | $51.21 | $86.56 |
| December 2013 | $57.12 | $96.54 |
| November 2013 | $53.69 | $90.74 |
| October 2013 | $54.31 | $91.79 |
| September 2013 | $53.15 | $89.83 |
| August 2013 | $50.32 | $85.05 |
| July 2013 | $50.67 | $85.64 |
| June 2013 | $45.95 | $77.66 |
| May 2013 | $46.30 | $78.25 |
| April 2013 | $40.81 | $68.98 |
| March 2013 | $43.12 | $72.88 |
| February 2013 | $43.40 | $73.35 |
| January 2013 | $40.93 | $69.18 |
| December 2012 | $38.88 | $65.71 |
| November 2012 | $37.62 | $63.59 |
| October 2012 | $34.45 | $58.22 |
| September 2012 | $35.20 | $59.49 |
| August 2012 | $34.20 | $57.81 |
| July 2012 | $32.23 | $54.47 |
| June 2012 | $31.72 | $53.61 |
| May 2012 | $33.46 | $56.56 |
| April 2012 | $37.07 | $62.66 |
| March 2012 | $37.24 | $62.94 |
| February 2012 | $37.88 | $64.02 |
| January 2012 | $37.52 | $63.41 |
| December 2011 | $34.35 | $58.05 |
| November 2011 | $32.52 | $54.97 |
| October 2011 | $32.86 | $55.53 |
| September 2011 | $27.57 | $46.60 |
| August 2011 | $34.03 | $57.52 |
| July 2011 | $35.78 | $60.47 |
| June 2011 | $40.11 | $67.80 |
| May 2011 | $39.78 | $67.23 |
| April 2011 | $40.26 | $68.04 |
| March 2011 | $38.90 | $65.74 |
| February 2011 | $38.01 | $64.25 |
| January 2011 | $37.92 | $64.10 |
| December 2010 | $34.58 | $58.45 |
| November 2010 | $32.43 | $54.81 |
| October 2010 | $31.42 | $53.10 |
| September 2010 | $30.89 | $52.21 |
| August 2010 | $26.48 | $44.76 |
| July 2010 | $28.38 | $47.97 |
| June 2010 | $24.72 | $41.79 |
| May 2010 | $26.56 | $44.89 |
| April 2010 | $30.90 | $52.22 |
| March 2010 | $27.66 | $46.75 |
| February 2010 | $26.78 | $45.26 |
| January 2010 | $25.37 | $42.88 |
| December 2009 | $24.62 | $41.61 |
| November 2009 | $24.19 | $40.88 |
| October 2009 | $22.29 | $37.68 |
| September 2009 | $22.93 | $38.76 |
| August 2009 | $20.46 | $34.59 |
| July 2009 | $20.12 | $34.01 |
| June 2009 | $19.58 | $33.09 |
| May 2009 | $18.60 | $31.44 |
| April 2009 | $18.21 | $30.78 |
| March 2009 | $15.61 | $26.38 |
| February 2009 | $14.76 | $24.94 |
| January 2009 | $16.73 | $28.28 |
| December 2008 | $19.48 | $32.92 |
| November 2008 | $17.65 | $29.83 |
| October 2008 | $18.80 | $31.77 |
| September 2008 | $23.99 | $40.55 |
| August 2008 | $29.22 | $49.38 |
| July 2008 | $29.36 | $49.63 |
| June 2008 | $28.62 | $48.37 |
| May 2008 | $32 | $54.08 |
| April 2008 | $29.27 | $49.47 |
| March 2008 | $24.72 | $41.78 |
| February 2008 | $24.56 | $41.51 |
| January 2008 | $23.84 | $40.29 |
| December 2007 | $27.27 | $46.09 |
| November 2007 | $27.38 | $46.28 |
| October 2007 | $27.22 | $46 |
| September 2007 | $30.14 | $50.95 |
| August 2007 | $29.23 | $49.40 |
| July 2007 | $30.17 | $51 |
| June 2007 | $30.26 | $51.15 |
| May 2007 | $29.61 | $50.05 |
| April 2007 | $28.47 | $48.12 |
| March 2007 | $28.88 | $48.81 |
| February 2007 | $28.28 | $47.79 |
| January 2007 | $29.35 | $49.60 |
| December 2006 | $29 | $49.02 |
| November 2006 | $29.76 | $50.30 |
| October 2006 | $28.10 | $47.50 |
| September 2006 | $28.07 | $47.44 |
| August 2006 | $28.77 | $48.62 |
| July 2006 | $27.89 | $47.14 |
| June 2006 | $29.24 | $49.43 |
| May 2006 | $28.90 | $48.84 |
| April 2006 | $29.44 | $49.75 |
| March 2006 | $28.73 | $48.56 |
| February 2006 | $28.36 | $47.94 |
| January 2006 | $27.18 | $45.93 |
| December 2005 | $23.96 | $40.49 |
| November 2005 | $23.93 | $40.45 |
| October 2005 | $23.06 | $38.98 |
| September 2005 | $24.13 | $40.79 |
| August 2005 | $24.08 | $40.70 |
| July 2005 | $24.41 | $41.26 |
| June 2005 | $21.52 | $36.38 |
| May 2005 | $22.41 | $37.87 |
| April 2005 | $21.51 | $36.36 |
| March 2005 | $22.36 | $37.79 |
| February 2005 | $22.88 | $38.67 |
| January 2005 | $22.66 | $38.30 |
| December 2004 | $24.81 | $41.94 |
| November 2004 | $23.93 | $40.45 |
| October 2004 | $23.23 | $39.27 |
| September 2004 | $23 | $38.87 |
| August 2004 | $22.32 | $37.73 |
| July 2004 | $23.48 | $39.68 |
| June 2004 | $24.91 | $42.10 |
| May 2004 | $23.05 | $38.96 |
| April 2004 | $23.68 | $40.03 |
| March 2004 | $22.94 | $38.77 |
| February 2004 | $23.19 | $39.19 |
| January 2004 | $24.45 | $41.32 |
| December 2003 | $23.52 | $39.75 |
| November 2003 | $22.71 | $38.39 |
| October 2003 | $23.09 | $39.02 |
| September 2003 | $20.93 | $35.37 |
| August 2003 | $22.50 | $38.02 |
| July 2003 | $21.66 | $36.61 |
| June 2003 | $17.73 | $29.96 |
| May 2003 | $17.93 | $30.31 |
| April 2003 | $17 | $28.74 |
| March 2003 | $14.33 | $24.22 |
| February 2003 | $15.10 | $25.52 |
| January 2003 | $15.48 | $26.17 |
| December 2002 | $17.25 | $29.16 |
| November 2002 | $18.38 | $31.07 |
| October 2002 | $14.84 | $25.08 |
| September 2002 | $15.02 | $25.38 |
| August 2002 | $17 | $28.73 |
| July 2002 | $17.36 | $29.35 |
| June 2002 | $20.71 | $35 |
| May 2002 | $21.06 | $35.59 |
| April 2002 | $22.04 | $37.26 |
| March 2002 | $24.26 | $41 |
| February 2002 | $23.41 | $39.57 |
| January 2002 | $22.60 | $38.19 |
| December 2001 | $21.93 | $37.07 |
| November 2001 | $21.81 | $36.86 |
| October 2001 | $19.50 | $32.95 |
| September 2001 | $17.82 | $30.11 |
| August 2001 | $21.25 | $35.92 |
| July 2001 | $21.39 | $36.15 |
| June 2001 | $22.28 | $37.65 |
| May 2001 | $25.08 | $42.39 |
| April 2001 | $23.12 | $39.07 |
| March 2001 | $21.20 | $35.84 |
| February 2001 | $22.70 | $38.36 |
| January 2001 | $24.49 | $41.40 |
| December 2000 | $24 | $40.56 |
| November 2000 | $24.22 | $40.94 |
| October 2000 | $25.11 | $42.44 |
| September 2000 | $27.77 | $46.94 |
| August 2000 | $28.93 | $48.89 |
| July 2000 | $27.10 | $45.81 |
| June 2000 | $24 | $40.56 |
| May 2000 | $27.51 | $46.50 |
| April 2000 | $30.06 | $50.81 |
| March 2000 | $28.32 | $47.88 |
| February 2000 | $22.82 | $38.56 |
| January 2000 | $23.85 | $40.31 |
| December 1999 | $26.85 | $45.38 |
| November 1999 | $25.74 | $43.50 |
| October 1999 | $25.18 | $42.56 |
| September 1999 | $24.18 | $40.88 |
| August 1999 | $22.89 | $38.69 |
| July 1999 | $23.37 | $39.50 |
| June 1999 | $20.71 | $35 |
| May 1999 | $22.30 | $37.69 |
| April 1999 | $21.85 | $36.94 |
| March 1999 | $19.45 | $32.88 |
| February 1999 | $20.12 | $34 |
| January 1999 | $18.38 | $31.06 |
| December 1998 | $21.67 | $36.62 |
| November 1998 | $21.08 | $35.62 |
| October 1998 | $18.78 | $31.75 |
| September 1998 | $18.27 | $30.88 |
| August 1998 | $16.12 | $27.25 |
| July 1998 | $17.20 | $29.06 |
| June 1998 | $20.26 | $34.25 |
| May 1998 | $22.19 | $37.50 |
| April 1998 | $23.37 | $39.50 |
| March 1998 | $22.48 | $38 |
| February 1998 | $22.85 | $38.62 |
| January 1998 | $20.15 | $34.06 |
| December 1997 | $21.37 | $36.12 |
| November 1997 | $19.84 | $67.06 |
| October 1997 | $19.97 | $67.50 |
| September 1997 | $20.08 | $67.88 |
| August 1997 | $20.43 | $69.06 |
| July 1997 | $21.11 | $71.38 |
| June 1997 | $18.23 | $61.62 |
| May 1997 | $16.97 | $57.38 |
| April 1997 | $15.68 | $53 |
| March 1997 | $15.53 | $52.50 |
| February 1997 | $14.68 | $49.62 |
| January 1997 | $14.64 | $49.50 |
| December 1996 | $14.94 | $50.50 |
| November 1996 | $15.79 | $53.38 |
| October 1996 | $15.20 | $51.38 |
| September 1996 | $14.13 | $47.75 |
| August 1996 | $12.98 | $43.88 |
| July 1996 | $12.68 | $42.88 |
| June 1996 | $13.61 | $46 |
| May 1996 | $14.05 | $47.50 |
| April 1996 | $15.24 | $51.50 |
| March 1996 | $13.53 | $45.75 |
| February 1996 | $13.16 | $44.50 |
| January 1996 | $13.50 | $45.62 |
| December 1995 | $10.91 | $36.88 |
| November 1995 | $11.50 | $38.88 |
| October 1995 | $11.68 | $39.50 |
| September 1995 | $11.32 | $38.25 |
| August 1995 | $11.80 | $79.75 |
| July 1995 | $11.70 | $79.12 |
| June 1995 | $10.76 | $72.75 |
| May 1995 | $9.71 | $65.62 |
| April 1995 | $9.61 | $65 |
| March 1995 | $9.58 | $64.75 |
| February 1995 | $8.80 | $59.50 |
| January 1995 | $8.41 | $56.88 |
| December 1994 | $7.64 | $51.62 |
| November 1994 | $7.56 | $51.12 |
| October 1994 | $8.21 | $55.50 |
| September 1994 | $8.41 | $56.88 |
| August 1994 | $8.56 | $57.88 |
| July 1994 | $8.71 | $58.88 |
| June 1994 | $8.71 | $58.88 |
| May 1994 | $7.86 | $53.12 |
| April 1994 | $8.14 | $55 |
| March 1994 | $8.86 | $59.88 |
| February 1994 | $9.06 | $61.25 |
| January 1994 | $8.82 | $59.62 |
| December 1993 | $8.99 | $60.75 |
| November 1993 | $8.76 | $59.25 |
| October 1993 | $8.50 | $57.50 |
| September 1993 | $8.06 | $54.50 |
| August 1993 | $7.75 | $52.38 |
| July 1993 | $6.93 | $46.88 |
| June 1993 | $6.93 | $46.88 |
| May 1993 | $7.06 | $47.75 |
| April 1993 | $6.90 | $46.62 |
| March 1993 | $7.08 | $47.88 |
| February 1993 | $7.01 | $47.38 |
| January 1993 | $6.73 | $45.50 |
| December 1992 | $6.78 | $45.88 |
| November 1992 | $6.58 | $44.50 |
| October 1992 | $6.64 | $44.88 |
| September 1992 | $6.49 | $43.88 |
| August 1992 | $6.27 | $42.38 |
| July 1992 | $6.27 | $42.38 |
| June 1992 | $5.97 | $40.38 |
| May 1992 | $6.01 | $40.62 |
| April 1992 | $5.94 | $40.12 |
| March 1992 | $6.12 | $41.38 |
| February 1992 | $5.68 | $38.38 |
| January 1992 | $5.95 | $40.25 |
| December 1991 | $6.18 | $41.75 |
| November 1991 | $5.18 | $35 |
| October 1991 | $5.66 | $38.25 |
| September 1991 | $5.73 | $38.75 |
| August 1991 | $5.70 | $38.50 |
| July 1991 | $5.66 | $38.25 |
| June 1991 | $5.82 | $39.38 |
| May 1991 | $6.47 | $43.75 |
| April 1991 | $5.75 | $38.88 |
| March 1991 | $6.06 | $41 |
| February 1991 | $6.08 | $41.12 |
| January 1991 | $5.84 | $39.50 |
| December 1990 | $5.88 | $39.75 |
| November 1990 | $5.31 | $35.88 |
| October 1990 | $4.42 | $29.88 |
| September 1990 | $4.58 | $31 |
| August 1990 | $4.79 | $32.38 |
| July 1990 | $5.49 | $37.12 |
| June 1990 | $5.77 | $39 |
| May 1990 | $5.99 | $40.50 |
| April 1990 | $5.56 | $37.62 |
| March 1990 | $5.68 | $38.38 |
| February 1990 | $5.51 | $37.25 |
| January 1990 | $5.27 | $35.62 |
| December 1989 | $5.32 | $36 |
| November 1989 | $4.86 | $32.88 |
| October 1989 | $4.83 | $32.62 |
| September 1989 | $5.10 | $34.50 |
| August 1989 | $5.44 | $36.75 |
| July 1989 | $5.47 | $37 |
| June 1989 | $4.73 | $32 |
| May 1989 | $4.66 | $31.50 |
| April 1989 | $4.49 | $30.38 |
| March 1989 | $4.12 | $27.88 |
| February 1989 | $4.22 | $28.50 |
| January 1989 | $4.49 | $30.38 |
| December 1988 | $4.27 | $28.88 |
| November 1988 | $4.18 | $28.25 |
| October 1988 | $4.31 | $29.12 |
| September 1988 | $4.88 | $33 |
| August 1988 | $4.32 | $58.38 |
| July 1988 | $4.86 | $65.75 |
| June 1988 | $5.40 | $73 |
| May 1988 | $4.95 | $66.88 |
| April 1988 | $4.91 | $66.38 |
| March 1988 | $4.60 | $62.25 |
| February 1988 | $4.55 | $61.50 |
| January 1988 | $4.49 | $60.75 |
| December 1987 | $4.63 | $62.62 |
| November 1987 | $4.05 | $54.75 |
| October 1987 | $3.97 | $53.75 |
| September 1987 | $5.55 | $75 |
| August 1987 | $5.40 | $73 |
| July 1987 | $5.19 | $70.25 |
| June 1987 | $4.98 | $67.38 |
| May 1987 | $4.78 | $64.63 |
| April 1987 | $4.42 | $59.75 |
| March 1987 | $4.35 | $58.88 |
| February 1987 | $4.23 | $57.25 |
| January 1987 | $3.96 | $53.62 |
| December 1986 | $3.29 | $44.50 |
| November 1986 | $3.38 | $45.75 |
| October 1986 | $3.18 | $43 |
| September 1986 | $3.05 | $41.25 |
| August 1986 | $3.28 | $44.38 |
| July 1986 | $3.16 | $42.75 |
| June 1986 | $3.07 | $41.50 |
| May 1986 | $2.96 | $40 |
| April 1986 | $3.24 | $43.75 |
| March 1986 | $3.14 | $42.50 |
| February 1986 | $3.49 | $47.25 |
| January 1986 | $2.92 | $39.50 |
| December 1985 | $2.98 | $40.38 |
| November 1985 | $2.85 | $38.50 |
| October 1985 | $2.69 | $36.38 |
| September 1985 | $2.44 | $33 |
| August 1985 | $2.77 | $37.50 |
| July 1985 | $2.81 | $38 |
| June 1985 | $2.81 | $38 |
| May 1985 | $2.82 | $38.12 |
| April 1985 | $2.67 | $36.12 |
| March 1985 | $2.66 | $36 |
| February 1985 | $2.92 | $39.50 |
| January 1985 | $2.98 | $40.25 |
| December 1984 | $2.53 | $34.25 |
| November 1984 | $2.42 | $32.75 |
| October 1984 | $2.59 | $35 |
| September 1984 | $2.65 | $35.87 |
| August 1984 | $2.79 | $37.75 |
| July 1984 | $2.62 | $35.37 |
| June 1984 | $2.53 | $34.25 |
| May 1984 | $2.48 | $33.50 |
| April 1984 | $2.48 | $33.50 |
| March 1984 | $2.48 | $33.50 |
| February 1984 | $2.23 | $30.12 |
| January 1984 | $2.48 | $33.50 |
| December 1983 | $2.22 | $30 |
| November 1983 | $2.44 | $33 |
| October 1983 | $2.20 | $29.75 |
| September 1983 | $2.33 | $31.50 |
| August 1983 | $2.24 | $30.25 |
| July 1983 | $2.21 | $29.88 |
| June 1983 | $2.52 | $34.12 |
| May 1983 | $2.61 | $35.25 |
| April 1983 | $2.48 | $33.50 |
| March 1983 | $2.16 | $29.25 |
| February 1983 | $2.12 | $28.62 |
| January 1983 | $2.13 | $28.88 |
| December 1982 | $2.26 | $30.62 |
| November 1982 | $2.17 | $29.38 |
| October 1982 | $1.99 | $26.88 |
| September 1982 | $1.62 | $21.88 |
| August 1982 | $1.66 | $22.50 |
| July 1982 | $1.57 | $21.25 |
| June 1982 | $1.63 | $22 |
| May 1982 | $1.64 | $22.12 |
| April 1982 | $1.74 | $23.50 |
| March 1982 | $1.78 | $24.12 |
| February 1982 | $1.88 | $25.50 |
| January 1982 | $2.17 | $29.38 |
| December 1981 | $2.44 | $33 |
| November 1981 | $2.18 | $29.50 |
| October 1981 | $2.14 | $29 |
| September 1981 | $1.97 | $26.62 |
| August 1981 | $2.01 | $54.50 |
| July 1981 | $2.10 | $56.87 |
| June 1981 | $2.11 | $57 |
| May 1981 | $2.20 | $59.50 |
| April 1981 | $2.21 | $59.87 |
| March 1981 | $2.23 | $60.25 |
| February 1981 | $2.14 | $58 |
| January 1981 | $2.07 | $56 |
| December 1980 | $2.32 | $62.75 |
| November 1980 | $2.06 | $55.75 |
| October 1980 | $2 | $54.25 |
| September 1980 | $1.87 | $50.50 |
| August 1980 | $1.70 | $45.88 |
| July 1980 | $1.61 | $43.62 |
| June 1980 | $1.42 | $38.50 |
| May 1980 | $1.27 | $34.25 |
| April 1980 | $1.33 | $35.87 |
| March 1980 | $1.28 | $34.75 |
DOV
List: Champions
Price: $214.53
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 0.97%
Payout Ratio: 19.20%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 8.00 USD
P/E Ratio: 27.78
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 980000
Ebitda: 410.4 millionMarket Capitalization: 28.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.99%
DGR5: 1.00%
DGR10: 4.94%
DGR20: 8.38%