doValue S.p.A. ( DOVXF) - Price History
Monthly price history for DOVXF (doValue S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.76 | $1.76 |
| September 2026 | $1.97 | $1.97 |
| August 2026 | $1.97 | $1.97 |
| July 2026 | $6.25 | $6.25 |
| June 2026 | $6.25 | $6.25 |
| May 2026 | $6.25 | $6.25 |
| April 2026 | $6.14 | $6.25 |
| March 2026 | $6.14 | $6.25 |
| February 2026 | $6.14 | $6.25 |
| January 2026 | $6.14 | $6.25 |
| December 2025 | $6.14 | $6.25 |
| November 2025 | $6.14 | $6.25 |
| October 2025 | $6.14 | $6.25 |
| September 2025 | $6.14 | $6.25 |
| August 2025 | $6.14 | $6.25 |
| July 2025 | $6.14 | $6.25 |
| June 2025 | $6.14 | $6.25 |
| May 2025 | $6.14 | $6.25 |
| April 2025 | $6.14 | $6.25 |
| March 2025 | $6.14 | $6.25 |
| February 2025 | $6.14 | $6.25 |
| January 2025 | $6.14 | $6.25 |
| December 2024 | $6.14 | $6.25 |
| November 2024 | $6.14 | $6.25 |
| October 2024 | $6.14 | $6.25 |
| September 2024 | $24.13 | $24.55 |
| August 2024 | $24.13 | $4.91 |
| July 2024 | $24.13 | $4.91 |
| June 2024 | $24.13 | $4.91 |
| May 2024 | $24.13 | $4.91 |
| April 2024 | $24.13 | $4.91 |
| March 2024 | $24.13 | $4.91 |
| February 2024 | $24.13 | $4.91 |
| January 2024 | $24.13 | $4.91 |
| December 2023 | $24.13 | $4.91 |
| November 2023 | $24.13 | $4.91 |
| October 2023 | $24.13 | $4.91 |
| September 2023 | $24.13 | $4.91 |
| August 2023 | $24.13 | $4.91 |
| July 2023 | $24.13 | $4.91 |
| June 2023 | $24.13 | $4.91 |
| May 2023 | $31.46 | $6.40 |
| April 2023 | $28.21 | $6.40 |
| March 2023 | $28.21 | $6.40 |
| February 2023 | $44.07 | $10 |
| January 2023 | $44.07 | $10 |
| December 2022 | $44.07 | $10 |
| November 2022 | $44.07 | $10 |
| October 2022 | $44.07 | $10 |
| September 2022 | $44.07 | $10 |
| August 2022 | $44.07 | $10 |
| July 2022 | $44.07 | $10 |
| June 2022 | $44.07 | $10 |
| May 2022 | $44.07 | $10 |
| April 2022 | $41.75 | $10 |
| March 2022 | $41.75 | $10 |
| February 2022 | $41.75 | $10 |
| January 2022 | $41.75 | $10 |
| December 2021 | $37.58 | $9 |
| November 2021 | $37.58 | $9 |
| October 2021 | $47.60 | $11.40 |
| September 2021 | $47.60 | $11.40 |
| August 2021 | $47.60 | $11.40 |
| July 2021 | $38.10 | $9.13 |
| June 2021 | $38.10 | $9.13 |
| May 2021 | $36.81 | $9.13 |
| April 2021 | $36.81 | $9.13 |
| March 2021 | $36.81 | $9.13 |
| February 2021 | $36.81 | $9.13 |
| January 2021 | $36.81 | $9.13 |
| December 2020 | $36.81 | $9.13 |
| November 2020 | $36.81 | $9.13 |
| October 2020 | $36.81 | $9.13 |
| September 2020 | $26.62 | $6.60 |
| August 2020 | $26.62 | $6.60 |
| July 2020 | $26.62 | $6.60 |
| June 2020 | $26.62 | $6.60 |
| May 2020 | $26.62 | $6.60 |
| April 2020 | $26.62 | $6.60 |
| March 2020 | $51.23 | $12.70 |
| February 2020 | $51.23 | $12.70 |
DOVXF
Price: $1.76
52 week price:
Dividend Yield: 5.46%
Earnings Per Share: -0.16 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 30.4 million
Years Paying Dividends: 1