Dow Inc dividends
The current dividend payout for stock Dow Inc (DOW) as of May 11, 2021 is 2.80 USD. The current dividend yield for DOW as of May 11, 2021 is 4.32%.
Dividend history for stock DOW (Dow Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dow Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-27 | $0.7 | Upcoming dividend | ||
| 2021-02-25 | 2021-03-12 | 0.700 USD | 61.35 USD | 61.35 USD |
| 2020-11-27 | 2020-12-11 | 0.700 USD | 54.79 USD | 55.40 USD |
| 2020-08-28 | 2020-09-11 | 0.700 USD | 44.98 USD | 46.05 USD |
| 2020-05-28 | 2020-06-12 | 0.700 USD | 37.24 USD | 38.71 USD |
| 2020-02-27 | 2020-03-13 | 0.700 USD | 37.38 USD | 39.55 USD |
| 2019-11-27 | 2019-12-13 | 0.700 USD | 50.46 USD | 54.28 USD |
| 2019-08-29 | 2019-09-13 | 0.700 USD | 38.89 USD | 42.37 USD |
| 2019-05-30 | 2019-06-14 | 0.700 USD (52.17%) | 43.76 USD | 48.47 USD |
| 2017-07-27 | 2017-10-02 | 0.460 USD | - | - |
| 2017-06-28 | 2017-07-28 | 0.460 USD | - | - |
| 2017-03-29 | 2017-04-28 | 0.460 USD | 64.42 USD | 64.42 USD |
| 2016-12-23 | 2017-01-30 | 0.460 USD | 59.72 USD | 58.43 USD |
| 2016-09-28 | 2016-10-28 | 0.460 USD | 53.12 USD | 52.33 USD |
| 2016-06-28 | 2016-07-29 | 0.460 USD | 52.41 USD | 48.50 USD |
| 2016-03-29 | 2016-04-29 | 0.460 USD | 50.90 USD | 51.12 USD |
| 2015-12-29 | 2016-01-29 | 0.460 USD (9.52%) | 40.27 USD | 52.79 USD |
| 2015-09-28 | 2015-10-30 | 0.420 USD | 49.11 USD | 40.02 USD |
| 2015-06-26 | 2015-07-30 | 0.420 USD | 44.62 USD | 52.67 USD |
| 2015-03-27 | 2015-04-30 | 0.420 USD | 47.61 USD | 47.76 USD |
| 2014-12-29 | 2015-01-30 | 0.420 USD (13.51%) | 41.78 USD | 46.00 USD |
| 2014-09-26 | 2014-10-30 | 0.370 USD | 44.24 USD | 53.57 USD |
| 2014-06-26 | 2014-07-30 | 0.370 USD | 47.78 USD | 52.12 USD |
| 2014-03-27 | 2014-04-30 | 0.370 USD (15.63%) | 45.11 USD | 47.99 USD |
| 2013-12-27 | 2014-01-30 | 0.320 USD | 40.66 USD | 44.60 USD |
| 2013-09-26 | 2013-10-30 | 0.320 USD | 34.98 USD | 39.99 USD |
| 2013-06-26 | 2013-07-30 | 0.320 USD | 30.98 USD | 32.20 USD |
| 2013-03-26 | 2013-04-30 | 0.320 USD | 29.67 USD | 32.00 USD |
| 2012-12-20 | 2012-12-31 | 0.320 USD | 28.01 USD | 32.49 USD |
| 2012-09-26 | 2012-10-30 | 0.320 USD | 25.13 USD | 29.10 USD |
| 2012-06-27 | 2012-07-30 | 0.320 USD (28%) | 24.47 USD | 30.76 USD |
| 2012-03-28 | 2012-04-30 | 0.250 USD | 28.46 USD | 34.12 USD |
| 2011-12-28 | 2012-01-30 | 0.250 USD | 27.68 USD | 28.17 USD |
| 2011-09-28 | 2011-10-28 | 0.250 USD | 24.18 USD | 23.76 USD |
| 2011-06-28 | 2011-07-29 | 0.250 USD (66.67%) | 28.55 USD | 35.46 USD |
| 2011-03-29 | 2011-04-29 | 0.150 USD | 33.32 USD | 37.24 USD |
| 2010-12-29 | 2011-01-28 | 0.150 USD | 28.38 USD | 34.23 USD |
| 2010-09-28 | 2010-10-29 | 0.150 USD | 24.86 USD | 27.86 USD |
| 2010-06-28 | 2010-07-30 | 0.150 USD | 21.91 USD | 25.52 USD |
| 2010-03-29 | 2010-04-30 | 0.150 USD | 24.57 USD | 29.52 USD |
| 2009-12-29 | 2010-01-29 | 0.150 USD | 21.48 USD | 28.64 USD |
| 2009-09-28 | 2009-10-30 | 0.150 USD | 18.52 USD | 26.39 USD |
| 2009-06-26 | 2009-07-30 | 0.150 USD | 16.88 USD | 16.05 USD |
| 2009-03-27 | 2009-04-30 | 0.150 USD (-64.29%) | 12.43 USD | 8.96 USD |
| 2008-12-29 | 2009-01-30 | 0.420 USD | 8.86 USD | 15.32 USD |
| 2008-09-26 | 2008-10-30 | 0.420 USD | 19.41 USD | 33.97 USD |
| 2008-06-26 | 2008-07-30 | 0.420 USD | 24.88 USD | 35.10 USD |
| 2008-03-27 | 2008-04-30 | 0.420 USD | 29.32 USD | 36.88 USD |
| 2007-12-27 | 2008-01-30 | 0.420 USD | 27.28 USD | 40.27 USD |
| 2007-09-26 | 2007-10-30 | 0.420 USD | 31.81 USD | 43.93 USD |
| 2007-06-27 | 2007-07-30 | 0.420 USD (12%) | 30.98 USD | 44.56 USD |
| 2007-03-28 | 2007-04-30 | 0.375 USD | 31.29 USD | 46.35 USD |
| 2006-12-27 | 2007-01-30 | 0.375 USD | 28.69 USD | 40.14 USD |
| 2006-09-27 | 2006-10-30 | 0.375 USD | 28.39 USD | 39.20 USD |
| 2006-06-28 | 2006-07-28 | 0.375 USD | 23.23 USD | 37.75 USD |
| 2006-03-29 | 2006-04-28 | 0.375 USD (11.94%) | 27.45 USD | 41.19 USD |
| 2005-12-28 | 2006-01-30 | 0.335 USD | 28.46 USD | 44.22 USD |
| 2005-09-28 | 2005-10-28 | 0.335 USD | 30.48 USD | 41.44 USD |
| 2005-06-28 | 2005-07-29 | 0.335 USD | 31.62 USD | 44.61 USD |
| 2005-03-29 | 2005-04-29 | 0.335 USD | 30.06 USD | 49.15 USD |
| 2004-12-29 | 2005-01-28 | 0.335 USD | 31.98 USD | 50.00 USD |
| 2004-09-28 | 2004-10-29 | 0.335 USD | 29.02 USD | 43.79 USD |
| 2004-06-28 | 2004-07-30 | 0.335 USD | 25.56 USD | 40.14 USD |
| 2004-03-29 | 2004-04-30 | 0.335 USD | 25.22 USD | 40.66 USD |
| 2003-12-29 | 2004-01-30 | 0.335 USD | 26.43 USD | 42.00 USD |
| 2003-09-26 | 2003-10-30 | 0.335 USD | 23.68 USD | 32.59 USD |
| 2003-06-26 | 2003-07-30 | 0.335 USD | 21.60 USD | 31.70 USD |
| 2003-03-26 | 2003-04-30 | 0.335 USD | 19.98 USD | 28.69 USD |
| 2002-12-27 | 2003-01-30 | 0.335 USD | 16.94 USD | 29.11 USD |
| 2002-09-26 | 2002-10-30 | 0.335 USD | 15.55 USD | 28.80 USD |
| 2002-06-26 | 2002-07-30 | 0.335 USD | 17.42 USD | 32.15 USD |
| 2002-03-26 | 2002-04-30 | 0.335 USD | 18.61 USD | 32.70 USD |
| 2001-12-27 | 2002-01-30 | 0.335 USD | 16.47 USD | 34.00 USD |
| 2001-09-26 | 2001-10-30 | 0.335 USD | 19.54 USD | 31.14 USD |
| 2001-06-27 | 2001-07-30 | 0.335 USD (98.22%) | 20.09 USD | 33.99 USD |
| 2001-03-28 | 2001-04-30 | 0.169 USD (39.67%) | 18.79 USD | 32.25 USD |
| 2001-02-01 | 2001-03-01 | 0.121 USD (-58.28%) | 18.60 USD | 33.28 USD |
| 2000-12-27 | 2001-01-30 | 0.290 USD | 18.61 USD | 38.19 USD |
| 2000-09-27 | 2000-10-30 | 0.290 USD | 16.95 USD | 24.31 USD |
| 2000-06-28 | 2000-07-28 | 0.290 USD | 15.65 USD | 31.53 USD |
| 2000-03-29 | 2000-04-28 | 0.290 USD | 20.45 USD | 109.37 USD |
| 1999-12-29 | 2000-01-28 | 0.290 USD | 20.61 USD | 134.25 USD |
| 1999-09-28 | 1999-10-29 | 0.290 USD | 21.09 USD | 108.69 USD |
| 1999-06-28 | 1999-07-30 | 0.290 USD | 21.94 USD | 127.13 USD |
| 1999-03-29 | 1999-04-30 | 0.290 USD | 23.06 USD | 94.69 USD |
| 1998-12-29 | 1999-01-29 | 0.290 USD | 15.33 USD | 91.56 USD |
| 1998-09-28 | 1998-10-30 | 0.290 USD | 16.13 USD | 88.88 USD |
| 1998-06-26 | 1998-07-30 | 0.290 USD | 15.93 USD | 96.38 USD |
| 1998-03-27 | 1998-04-30 | 0.290 USD | 16.35 USD | 95.19 USD |
| 1997-12-29 | 1998-01-30 | 0.290 USD | 15.08 USD | 99.88 USD |
| 1997-09-26 | 1997-10-30 | 0.290 USD | 14.96 USD | 90.44 USD |
| 1997-06-26 | 1997-07-30 | 0.290 USD (16%) | 15.40 USD | 88.25 USD |
| 1997-03-26 | 1997-04-30 | 0.250 USD | 13.79 USD | 81.87 USD |
| 1996-12-27 | 1997-01-30 | 0.250 USD | 12.69 USD | 79.00 USD |
| 1996-09-26 | 1996-10-30 | 0.250 USD | 12.41 USD | 81.25 USD |
| 1996-06-26 | 1996-07-30 | 0.250 USD | 11.86 USD | 77.37 USD |
| 1996-03-27 | 1996-04-30 | 0.250 USD | 13.95 USD | 85.62 USD |
| 1995-12-27 | 1996-01-30 | 0.250 USD | 11.60 USD | 69.63 USD |
| 1995-09-27 | 1995-10-30 | 0.250 USD | 10.76 USD | 74.75 USD |
| 1995-06-28 | 1995-07-28 | 0.250 USD (15.38%) | 11.22 USD | 71.25 USD |
| 1995-03-27 | 1995-04-28 | 0.217 USD | 10.45 USD | 69.25 USD |
| 1994-12-23 | 1995-01-30 | 0.217 USD | 9.29 USD | 67.62 USD |
| 1994-09-26 | 1994-10-28 | 0.217 USD | 10.99 USD | 75.25 USD |
| 1994-06-24 | 1994-07-29 | 0.217 USD | 10.15 USD | 64.88 USD |
| 1994-03-25 | 1994-04-29 | 0.217 USD | 9.12 USD | 64.25 USD |
| 1993-12-27 | 1994-01-28 | 0.217 USD | 9.01 USD | 56.50 USD |
| 1993-09-24 | 1993-10-29 | 0.217 USD | 7.90 USD | 57.63 USD |
| 1993-06-24 | 1993-07-30 | 0.217 USD | 8.44 USD | 55.62 USD |
| 1993-03-25 | 1993-04-30 | 0.217 USD | 7.58 USD | 51.38 USD |
| 1992-12-24 | 1993-01-29 | 0.217 USD | 7.30 USD | 56.63 USD |
| 1992-09-24 | 0.217 USD | 7.64 USD | 56.25 USD | |
| 1992-06-24 | 0.217 USD | 7.58 USD | 56.50 USD | |
| 1992-03-25 | 0.217 USD | 8.06 USD | 60.75 USD | |
| 1991-12-24 | 0.217 USD | 6.86 USD | 52.25 USD | |
| 1991-09-24 | 0.217 USD | 6.68 USD | 51.50 USD | |
| 1991-06-24 | 0.217 USD | 6.90 USD | 53.88 USD | |
| 1991-03-22 | 0.217 USD | 6.05 USD | 47.75 USD | |
| 1990-12-24 | 0.217 USD | 5.70 USD | 45.62 USD | |
| 1990-09-24 | 0.217 USD | 4.68 USD | 38.00 USD | |
| 1990-06-25 | 0.217 USD | 7.13 USD | 58.88 USD | |
| 1990-03-26 | 0.217 USD | 8.02 USD | 66.87 USD | |
| 1989-12-22 | 0.217 USD | 8.43 USD | 71.00 USD | |
| 1989-09-25 | 0.217 USD (21.88%) | 7.76 USD | 99.00 USD | |
| 1989-06-26 | 0.178 USD | 6.65 USD | 85.63 USD | |
| 1989-03-27 | 0.178 USD (14.28%) | 6.85 USD | 89.00 USD | |
| 1988-12-23 | 0.156 USD | 6.47 USD | 84.87 USD | |
| 1988-09-26 | 0.156 USD (16.67%) | 6.51 USD | 86.13 USD | |
| 1988-06-24 | 0.133 USD | 6.66 USD | 88.75 USD | |
| 1988-03-25 | 0.133 USD (9.09%) | 6.02 USD | 80.75 USD | |
| 1987-12-24 | 0.122 USD | 6.81 USD | 92.00 USD | |
| 1987-09-24 | 0.122 USD | 7.73 USD | 105.12 USD | |
| 1987-06-24 | 0.122 USD (10.00%) | 6.31 USD | 86.25 USD | |
| 1987-03-25 | 0.111 USD | 6.00 USD | 82.50 USD | |
| 1986-12-24 | 0.111 USD | 4.40 USD | 60.88 USD | |
| 1986-09-24 | 0.111 USD (11.11%) | 3.93 USD | 54.88 USD | |
| 1986-06-24 | 0.100 USD | 4.17 USD | 58.75 USD | |
| 1986-03-24 | 0.100 USD | 3.59 USD | 51.00 USD | |
| 1985-12-24 | 0.100 USD | 2.86 USD | 40.87 USD | |
| 1985-09-24 | 0.100 USD | 2.41 USD | 34.88 USD | |
| 1985-06-25 | 0.100 USD | 2.37 USD | 34.75 USD | |
| 1985-03-26 | 0.100 USD | 1.93 USD | 28.63 USD | |
| 1984-12-24 | 0.100 USD | 1.83 USD | 27.63 USD | |
| 1984-09-24 | 0.100 USD | 1.84 USD | 28.25 USD | |
| 1984-06-25 | 0.100 USD | 1.79 USD | 27.88 USD | |
| 1984-03-26 | 0.100 USD | 1.87 USD | 29.63 USD | |
| 1983-12-23 | 0.100 USD | 1.89 USD | 30.38 USD | |
| 1983-09-26 | 0.100 USD | 2.28 USD | 37.13 USD | |
| 1983-06-24 | 0.100 USD | 2.15 USD | 35.38 USD | |
| 1983-03-28 | 0.100 USD | 1.67 USD | 27.88 USD | |
| 1982-12-27 | 0.100 USD | 1.50 USD | 25.50 USD | |
| 1982-10-04 | 0.100 USD | 1.33 USD | 23.00 USD | |
| 1982-06-24 | 0.100 USD | 1.13 USD | 20.00 USD | |
| 1982-03-30 | 0.100 USD | 1.30 USD | 23.38 USD | |
| 1981-12-24 | 0.100 USD | 1.45 USD | 26.62 USD | |
| 1981-09-24 | 0.100 USD | 1.34 USD | 25.00 USD | |
| 1981-06-24 | 0.100 USD | 1.75 USD | 33.37 USD | |
| 1981-03-25 | 0.100 USD | 2.00 USD | 38.62 USD | |
| 1980-12-24 | 0.100 USD (12.50%) | 1.65 USD | 32.13 USD | |
| 1980-09-24 | 0.089 USD | 1.79 USD | 35.38 USD | |
| 1980-06-24 | 0.089 USD | 1.71 USD | 34.13 USD | |
| 1980-03-25 | 0.089 USD | 1.44 USD | 29.25 USD | |
| 1979-12-24 | 0.089 USD | 1.59 USD | 32.63 USD | |
| 1979-09-24 | 0.089 USD (14.28%) | 1.58 USD | 32.87 USD | |
| 1979-06-25 | 0.078 USD | 1.25 USD | 26.38 USD | |
| 1979-03-26 | 0.078 USD | 1.34 USD | 28.50 USD | |
| 1978-12-22 | 0.078 USD | 1.19 USD | 25.63 USD | |
| 1978-09-25 | 0.078 USD (16.66%) | 1.28 USD | 28.00 USD | |
| 1978-06-26 | 0.067 USD | 1.11 USD | 24.50 USD | |
| 1978-03-27 | 0.067 USD | 1.06 USD | 23.75 USD | |
| 1977-12-23 | 0.067 USD | 1.21 USD | 27.50 USD | |
| 1977-09-26 | 0.067 USD | 1.34 USD | 30.62 USD | |
| 1977-06-24 | 0.067 USD (20.00%) | 1.56 USD | 36.13 USD | |
| 1977-03-25 | 0.056 USD | 1.62 USD | 37.75 USD | |
| 1976-12-27 | 0.056 USD | 1.84 USD | 43.25 USD | |
| 1976-09-24 | 0.056 USD | 1.93 USD | 45.75 USD | |
| 1976-06-24 | 0.056 USD (25.02%) | 2.11 USD | 50.13 USD | |
| 1976-03-25 | 0.044 USD | 2.25 USD | 107.62 USD | |
| 1975-12-24 | 0.044 USD | 1.90 USD | 91.25 USD | |
| 1975-09-24 | 0.044 USD (14.27%) | 1.88 USD | 90.63 USD | |
| 1975-06-24 | 0.039 USD | 1.83 USD | 88.38 USD | |
| 1975-03-24 | 0.039 USD | 1.48 USD | 72.00 USD | |
| 1974-12-24 | 0.039 USD (16.68%) | 1.10 USD | 53.75 USD | |
| 1974-09-24 | 0.033 USD | 1.18 USD | 57.87 USD | |
| 1974-06-24 | 0.033 USD (19.98%) | 1.35 USD | 66.87 USD | |
| 1974-03-25 | 0.028 USD | 1.26 USD | 62.75 USD | |
| 1973-12-24 | 0.028 USD | 1.09 USD | 54.50 USD | |
| 1973-09-24 | 0.028 USD | 1.16 USD | 58.25 USD | |
| 1973-06-25 | 0.028 USD (11.12%) | 1.02 USD | 51.50 USD | |
| 1973-03-26 | 0.025 USD | 1.00 USD | 101.00 USD | |
| 1972-12-22 | 0.025 USD | 1.00 USD | 101.00 USD | |
| 1972-09-25 | 0.025 USD | 0.91 USD | 92.50 USD | |
| 1972-06-26 | 0.025 USD | 0.89 USD | 91.00 USD | |
DOW
Price: 69.39USD
52 week range price:
Dividend Yield: 4.32%
5-year range yield:
Forward Dividend Yield: 4.05%
Payout Ratio: 105.26%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 2.66 USD
Future Ex-Dividend Date: May 27, 2021
P/E Ratio: 23.50
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 4.9 million
Ebitda: 7.8 billionMarket Capitalization: 47.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3