Dow Inc. dividends
Last dividend for Dow Inc. (DOW) as of Dec. 4, 2023 is 0.70 USD. The forward dividend yield for DOW as of Dec. 4, 2023 is 5.34%. Average dividend growth rate for stock Dow Inc. (DOW) for past three years is 11.11%.
Dividend history for stock DOW (Dow Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dow Inc. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-11-29 | 2023-12-08 | 0.7000 USD | Upcoming dividend | |
2023-08-30 | 2023-09-08 | 0.7000 USD | 55.98 USD | 55.98 USD |
2023-05-30 | 2023-06-09 | 0.7000 USD | 49.50 USD | 49.50 USD |
2023-02-27 | 2023-03-10 | 0.7000 USD | 56.20 USD | 56.99 USD |
2022-11-29 | 2022-12-09 | 0.7000 USD | 49.34 USD | 50.65 USD |
2022-08-30 | 2022-09-09 | 0.7000 USD | 49.35 USD | 51.38 USD |
2022-05-27 | 2022-06-10 | 0.7000 USD | 65.47 USD | 69.06 USD |
2022-02-25 | 2022-03-11 | 0.7000 USD | 55.97 USD | 59.65 USD |
2021-11-29 | 2021-12-10 | 0.7000 USD | 52.71 USD | 56.86 USD |
2021-08-30 | 2021-09-10 | 0.7000 USD | 58.59 USD | 63.98 USD |
2021-05-27 | 2021-06-11 | 0.7000 USD | 62.20 USD | 68.66 USD |
2021-02-25 | 2021-03-12 | 0.7000 USD | 55.02 USD | 61.35 USD |
2020-11-27 | 2020-12-11 | 0.7000 USD | 49.14 USD | 55.40 USD |
2020-08-28 | 2020-09-11 | 0.7000 USD | 40.34 USD | 46.05 USD |
2020-05-28 | 2020-06-12 | 0.7000 USD | 33.40 USD | 38.71 USD |
2020-02-27 | 2020-03-13 | 0.7000 USD | 33.52 USD | 39.55 USD |
2019-11-27 | 2019-12-13 | 0.7000 USD | 45.26 USD | 54.28 USD |
2019-08-29 | 2019-09-13 | 0.7000 USD | 34.88 USD | 42.37 USD |
2019-05-30 | 2019-06-14 | 0.7000 USD (52.17%) | 39.25 USD | 48.47 USD |
2017-07-27 | 2017-10-02 | 0.4600 USD | - | - |
2017-06-28 | 2017-07-28 | 0.4600 USD | - | - |
2017-03-29 | 2017-04-28 | 0.4600 USD | 64.42 USD | 64.42 USD |
2016-12-23 | 2017-01-30 | 0.4600 USD | 59.72 USD | 58.43 USD |
2016-09-28 | 2016-10-28 | 0.4600 USD | 53.12 USD | 52.33 USD |
2016-06-28 | 2016-07-29 | 0.4600 USD | 52.41 USD | 48.50 USD |
2016-03-29 | 2016-04-29 | 0.4600 USD | 50.90 USD | 51.12 USD |
2015-12-29 | 2016-01-29 | 0.4600 USD (9.52%) | 40.27 USD | 52.79 USD |
2015-09-28 | 2015-10-30 | 0.4200 USD | 49.11 USD | 40.02 USD |
2015-06-26 | 2015-07-30 | 0.4200 USD | 44.62 USD | 52.67 USD |
2015-03-27 | 2015-04-30 | 0.4200 USD | 47.61 USD | 47.76 USD |
2014-12-29 | 2015-01-30 | 0.4200 USD (13.51%) | 41.78 USD | 46.00 USD |
2014-09-26 | 2014-10-30 | 0.3700 USD | 44.24 USD | 53.57 USD |
2014-06-26 | 2014-07-30 | 0.3700 USD | 47.78 USD | 52.12 USD |
2014-03-27 | 2014-04-30 | 0.3700 USD (15.63%) | 45.11 USD | 47.99 USD |
2013-12-27 | 2014-01-30 | 0.3200 USD | 40.66 USD | 44.60 USD |
2013-09-26 | 2013-10-30 | 0.3200 USD | 34.98 USD | 39.99 USD |
2013-06-26 | 2013-07-30 | 0.3200 USD | 30.98 USD | 32.20 USD |
2013-03-26 | 2013-04-30 | 0.3200 USD | 29.67 USD | 32.00 USD |
2012-12-20 | 2012-12-31 | 0.3200 USD | 28.01 USD | 32.49 USD |
2012-09-26 | 2012-10-30 | 0.3200 USD | 25.13 USD | 29.10 USD |
2012-06-27 | 2012-07-30 | 0.3200 USD (28%) | 24.47 USD | 30.76 USD |
2012-03-28 | 2012-04-30 | 0.2500 USD | 28.46 USD | 34.12 USD |
2011-12-28 | 2012-01-30 | 0.2500 USD | 27.68 USD | 28.17 USD |
2011-09-28 | 2011-10-28 | 0.2500 USD | 24.18 USD | 23.76 USD |
2011-06-28 | 2011-07-29 | 0.2500 USD (66.67%) | 28.55 USD | 35.46 USD |
2011-03-29 | 2011-04-29 | 0.1500 USD | 33.32 USD | 37.24 USD |
2010-12-29 | 2011-01-28 | 0.1500 USD | 28.38 USD | 34.23 USD |
2010-09-28 | 2010-10-29 | 0.1500 USD | 24.86 USD | 27.86 USD |
2010-06-28 | 2010-07-30 | 0.1500 USD | 21.91 USD | 25.52 USD |
2010-03-29 | 2010-04-30 | 0.1500 USD | 24.57 USD | 29.52 USD |
2009-12-29 | 2010-01-29 | 0.1500 USD | 21.48 USD | 28.64 USD |
2009-09-28 | 2009-10-30 | 0.1500 USD | 18.52 USD | 26.39 USD |
2009-06-26 | 2009-07-30 | 0.1500 USD | 16.88 USD | 16.05 USD |
2009-03-27 | 2009-04-30 | 0.1500 USD (-64.29%) | 12.43 USD | 8.96 USD |
2008-12-29 | 2009-01-30 | 0.4200 USD | 8.86 USD | 15.32 USD |
2008-09-26 | 2008-10-30 | 0.4200 USD | 19.41 USD | 33.97 USD |
2008-06-26 | 2008-07-30 | 0.4200 USD | 24.88 USD | 35.10 USD |
2008-03-27 | 2008-04-30 | 0.4200 USD | 29.32 USD | 36.88 USD |
2007-12-27 | 2008-01-30 | 0.4200 USD | 27.28 USD | 40.27 USD |
2007-09-26 | 2007-10-30 | 0.4200 USD | 31.81 USD | 43.93 USD |
2007-06-27 | 2007-07-30 | 0.4200 USD (12%) | 30.98 USD | 44.56 USD |
2007-03-28 | 2007-04-30 | 0.3750 USD | 31.29 USD | 46.35 USD |
2006-12-27 | 2007-01-30 | 0.3750 USD | 28.69 USD | 40.14 USD |
2006-09-27 | 2006-10-30 | 0.3750 USD | 28.39 USD | 39.20 USD |
2006-06-28 | 2006-07-28 | 0.3750 USD | 23.23 USD | 37.75 USD |
2006-03-29 | 2006-04-28 | 0.3750 USD (11.94%) | 27.45 USD | 41.19 USD |
2005-12-28 | 2006-01-30 | 0.3350 USD | 28.46 USD | 44.22 USD |
2005-09-28 | 2005-10-28 | 0.3350 USD | 30.48 USD | 41.44 USD |
2005-06-28 | 2005-07-29 | 0.3350 USD | 31.62 USD | 44.61 USD |
2005-03-29 | 2005-04-29 | 0.3350 USD | 30.06 USD | 49.15 USD |
2004-12-29 | 2005-01-28 | 0.3350 USD | 31.98 USD | 50.00 USD |
2004-09-28 | 2004-10-29 | 0.3350 USD | 29.02 USD | 43.79 USD |
2004-06-28 | 2004-07-30 | 0.3350 USD | 25.56 USD | 40.14 USD |
2004-03-29 | 2004-04-30 | 0.3350 USD | 25.22 USD | 40.66 USD |
2003-12-29 | 2004-01-30 | 0.3350 USD | 26.43 USD | 42.00 USD |
2003-09-26 | 2003-10-30 | 0.3350 USD | 23.68 USD | 32.59 USD |
2003-06-26 | 2003-07-30 | 0.3350 USD | 21.60 USD | 31.70 USD |
2003-03-26 | 2003-04-30 | 0.3350 USD | 19.98 USD | 28.69 USD |
2002-12-27 | 2003-01-30 | 0.3350 USD | 16.94 USD | 29.11 USD |
2002-09-26 | 2002-10-30 | 0.3350 USD | 15.55 USD | 28.80 USD |
2002-06-26 | 2002-07-30 | 0.3350 USD | 17.42 USD | 32.15 USD |
2002-03-26 | 2002-04-30 | 0.3350 USD | 18.61 USD | 32.70 USD |
2001-12-27 | 2002-01-30 | 0.3350 USD | 16.47 USD | 34.00 USD |
2001-09-26 | 2001-10-30 | 0.3350 USD | 19.54 USD | 31.14 USD |
2001-06-27 | 2001-07-30 | 0.3350 USD (98.22%) | 20.09 USD | 33.99 USD |
2001-03-28 | 2001-04-30 | 0.1690 USD (39.67%) | 18.79 USD | 32.25 USD |
2001-02-01 | 2001-03-01 | 0.1210 USD (-58.28%) | 18.60 USD | 33.28 USD |
2000-12-27 | 2001-01-30 | 0.2900 USD | 18.61 USD | 38.19 USD |
2000-09-27 | 2000-10-30 | 0.2900 USD | 16.95 USD | 24.31 USD |
2000-06-28 | 2000-07-28 | 0.2900 USD | 15.65 USD | 31.53 USD |
2000-03-29 | 2000-04-28 | 0.2900 USD | 20.45 USD | 109.37 USD |
1999-12-29 | 2000-01-28 | 0.2900 USD | 20.61 USD | 134.25 USD |
1999-09-28 | 1999-10-29 | 0.2900 USD | 21.09 USD | 108.69 USD |
1999-06-28 | 1999-07-30 | 0.2900 USD | 21.94 USD | 127.13 USD |
1999-03-29 | 1999-04-30 | 0.2900 USD | 23.06 USD | 94.69 USD |
1998-12-29 | 1999-01-29 | 0.2900 USD | 15.33 USD | 91.56 USD |
1998-09-28 | 1998-10-30 | 0.2900 USD | 16.13 USD | 88.88 USD |
1998-06-26 | 1998-07-30 | 0.2900 USD | 15.93 USD | 96.38 USD |
1998-03-27 | 1998-04-30 | 0.2900 USD | 16.35 USD | 95.19 USD |
1997-12-29 | 1998-01-30 | 0.2900 USD | 15.08 USD | 99.88 USD |
1997-09-26 | 1997-10-30 | 0.2900 USD | 14.96 USD | 90.44 USD |
1997-06-26 | 1997-07-30 | 0.2900 USD (16%) | 15.40 USD | 88.25 USD |
1997-03-26 | 1997-04-30 | 0.2500 USD | 13.79 USD | 81.87 USD |
1996-12-27 | 1997-01-30 | 0.2500 USD | 12.69 USD | 79.00 USD |
1996-09-26 | 1996-10-30 | 0.2500 USD | 12.41 USD | 81.25 USD |
1996-06-26 | 1996-07-30 | 0.2500 USD | 11.86 USD | 77.37 USD |
1996-03-27 | 1996-04-30 | 0.2500 USD | 13.95 USD | 85.62 USD |
1995-12-27 | 1996-01-30 | 0.2500 USD | 11.60 USD | 69.63 USD |
1995-09-27 | 1995-10-30 | 0.2500 USD | 10.76 USD | 74.75 USD |
1995-06-28 | 1995-07-28 | 0.2500 USD (15.38%) | 11.22 USD | 71.25 USD |
1995-03-27 | 1995-04-28 | 0.2167 USD | 10.45 USD | 69.25 USD |
1994-12-23 | 1995-01-30 | 0.2167 USD | 9.29 USD | 67.62 USD |
1994-09-26 | 1994-10-28 | 0.2167 USD | 10.99 USD | 75.25 USD |
1994-06-24 | 1994-07-29 | 0.2167 USD | 10.15 USD | 64.88 USD |
1994-03-25 | 1994-04-29 | 0.2167 USD | 9.12 USD | 64.25 USD |
1993-12-27 | 1994-01-28 | 0.2167 USD | 9.01 USD | 56.50 USD |
1993-09-24 | 1993-10-29 | 0.2167 USD | 7.90 USD | 57.63 USD |
1993-06-24 | 1993-07-30 | 0.2167 USD | 8.44 USD | 55.62 USD |
1993-03-25 | 1993-04-30 | 0.2167 USD | 7.58 USD | 51.38 USD |
1992-12-24 | 1993-01-29 | 0.2167 USD | 7.30 USD | 56.63 USD |
1992-09-24 | 0.2167 USD | 7.64 USD | 56.25 USD | |
1992-06-24 | 0.2167 USD | 7.58 USD | 56.50 USD | |
1992-03-25 | 0.2167 USD | 8.06 USD | 60.75 USD | |
1991-12-24 | 0.2167 USD | 6.86 USD | 52.25 USD | |
1991-09-24 | 0.2167 USD | 6.68 USD | 51.50 USD | |
1991-06-24 | 0.2167 USD | 6.90 USD | 53.88 USD | |
1991-03-22 | 0.2167 USD | 6.05 USD | 47.75 USD | |
1990-12-24 | 0.2167 USD | 5.70 USD | 45.62 USD | |
1990-09-24 | 0.2167 USD | 4.68 USD | 38.00 USD | |
1990-06-25 | 0.2167 USD | 7.13 USD | 58.88 USD | |
1990-03-26 | 0.2167 USD | 8.02 USD | 66.87 USD | |
1989-12-22 | 0.2167 USD | 8.43 USD | 71.00 USD | |
1989-09-25 | 0.2167 USD (21.88%) | 7.76 USD | 99.00 USD | |
1989-06-26 | 0.1778 USD | 6.65 USD | 85.63 USD | |
1989-03-27 | 0.1778 USD (14.28%) | 6.85 USD | 89.00 USD | |
1988-12-23 | 0.1556 USD | 6.47 USD | 84.87 USD | |
1988-09-26 | 0.1556 USD (16.67%) | 6.51 USD | 86.13 USD | |
1988-06-24 | 0.1333 USD | 6.66 USD | 88.75 USD | |
1988-03-25 | 0.1333 USD (9.09%) | 6.02 USD | 80.75 USD | |
1987-12-24 | 0.1222 USD | 6.81 USD | 92.00 USD | |
1987-09-24 | 0.1222 USD | 7.73 USD | 105.12 USD | |
1987-06-24 | 0.1222 USD (10.00%) | 6.31 USD | 86.25 USD | |
1987-03-25 | 0.1111 USD | 6.00 USD | 82.50 USD | |
1986-12-24 | 0.1111 USD | 4.40 USD | 60.88 USD | |
1986-09-24 | 0.1111 USD (11.11%) | 3.93 USD | 54.88 USD | |
1986-06-24 | 0.1000 USD | 4.17 USD | 58.75 USD | |
1986-03-24 | 0.1000 USD | 3.59 USD | 51.00 USD | |
1985-12-24 | 0.1000 USD | 2.86 USD | 40.87 USD | |
1985-09-24 | 0.1000 USD | 2.41 USD | 34.88 USD | |
1985-06-25 | 0.1000 USD | 2.37 USD | 34.75 USD | |
1985-03-26 | 0.1000 USD | 1.93 USD | 28.63 USD | |
1984-12-24 | 0.1000 USD | 1.83 USD | 27.63 USD | |
1984-09-24 | 0.1000 USD | 1.84 USD | 28.25 USD | |
1984-06-25 | 0.1000 USD | 1.79 USD | 27.88 USD | |
1984-03-26 | 0.1000 USD | 1.87 USD | 29.63 USD | |
1983-12-23 | 0.1000 USD | 1.89 USD | 30.38 USD | |
1983-09-26 | 0.1000 USD | 2.28 USD | 37.13 USD | |
1983-06-24 | 0.1000 USD | 2.15 USD | 35.38 USD | |
1983-03-28 | 0.1000 USD | 1.67 USD | 27.88 USD | |
1982-12-27 | 0.1000 USD | 1.50 USD | 25.50 USD | |
1982-10-04 | 0.1000 USD | 1.33 USD | 23.00 USD | |
1982-06-24 | 0.1000 USD | 1.13 USD | 20.00 USD | |
1982-03-30 | 0.1000 USD | 1.30 USD | 23.38 USD | |
1981-12-24 | 0.1000 USD | 1.45 USD | 26.62 USD | |
1981-09-24 | 0.1000 USD | 1.34 USD | 25.00 USD | |
1981-06-24 | 0.1000 USD | 1.75 USD | 33.37 USD | |
1981-03-25 | 0.1000 USD | 2.00 USD | 38.62 USD | |
1980-12-24 | 0.1000 USD (12.50%) | 1.65 USD | 32.13 USD | |
1980-09-24 | 0.0889 USD | 1.79 USD | 35.38 USD | |
1980-06-24 | 0.0889 USD | 1.71 USD | 34.13 USD | |
1980-03-25 | 0.0889 USD | 1.44 USD | 29.25 USD | |
1979-12-24 | 0.0889 USD | 1.59 USD | 32.63 USD | |
1979-09-24 | 0.0889 USD (14.28%) | 1.58 USD | 32.87 USD | |
1979-06-25 | 0.0778 USD | 1.25 USD | 26.38 USD | |
1979-03-26 | 0.0778 USD | 1.34 USD | 28.50 USD | |
1978-12-22 | 0.0778 USD | 1.19 USD | 25.63 USD | |
1978-09-25 | 0.0778 USD (16.66%) | 1.28 USD | 28.00 USD | |
1978-06-26 | 0.0667 USD | 1.11 USD | 24.50 USD | |
1978-03-27 | 0.0667 USD | 1.06 USD | 23.75 USD | |
1977-12-23 | 0.0667 USD | 1.21 USD | 27.50 USD | |
1977-09-26 | 0.0667 USD | 1.34 USD | 30.62 USD | |
1977-06-24 | 0.0667 USD (20.00%) | 1.56 USD | 36.13 USD | |
1977-03-25 | 0.0556 USD | 1.62 USD | 37.75 USD | |
1976-12-27 | 0.0556 USD | 1.84 USD | 43.25 USD | |
1976-09-24 | 0.0556 USD | 1.93 USD | 45.75 USD | |
1976-06-24 | 0.0556 USD (25.02%) | 2.11 USD | 50.13 USD | |
1976-03-25 | 0.0444 USD | 2.25 USD | 107.62 USD | |
1975-12-24 | 0.0444 USD | 1.90 USD | 91.25 USD | |
1975-09-24 | 0.0444 USD (14.27%) | 1.88 USD | 90.63 USD | |
1975-06-24 | 0.0389 USD | 1.83 USD | 88.38 USD | |
1975-03-24 | 0.0389 USD | 1.48 USD | 72.00 USD | |
1974-12-24 | 0.0389 USD (16.68%) | 1.10 USD | 53.75 USD | |
1974-09-24 | 0.0333 USD | 1.18 USD | 57.87 USD | |
1974-06-24 | 0.0333 USD (19.98%) | 1.35 USD | 66.87 USD | |
1974-03-25 | 0.0278 USD | 1.26 USD | 62.75 USD | |
1973-12-24 | 0.0278 USD | 1.09 USD | 54.50 USD | |
1973-09-24 | 0.0278 USD | 1.16 USD | 58.25 USD | |
1973-06-25 | 0.0278 USD (11.12%) | 1.02 USD | 51.50 USD | |
1973-03-26 | 0.0250 USD | 1.00 USD | 101.00 USD | |
1972-12-22 | 0.0250 USD | 1.00 USD | 101.00 USD | |
1972-09-25 | 0.0250 USD | 0.91 USD | 92.50 USD | |
1972-06-26 | 0.0250 USD | 0.89 USD | 91.00 USD |
DOW
Price: 52.10USD
Dividend Yield: 5.45%
Forward Dividend Yield: 5.34%
Payout Ratio: 83.33%
Dividend Per Share: 2.80 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 27.93
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 4.0 million
Ebitda: 7.8 billionMarket Capitalization: 36.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.11%