Dow, Inc. dividend history

Dividend history for stock DOW (Dow, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.7 Upcoming dividend
Sept. 13, 2019 $0.7 $42.37 $42.37
June 14, 2019 $0.7 (52.17%) $47.67 $48.47
Oct. 2, 2017 $0.46 - -
July 28, 2017 $0.46 - -
April 28, 2017 $0.46 $64.42 $64.42
Jan. 30, 2017 $0.46 $59.72 $58.43
Oct. 28, 2016 $0.46 $53.12 $52.33
July 29, 2016 $0.46 $52.41 $48.50
April 29, 2016 $0.46 $50.90 $51.12
Jan. 29, 2016 $0.46 (9.52%) $40.27 $52.79
Oct. 30, 2015 $0.42 $49.11 $40.02
July 30, 2015 $0.42 $44.62 $52.67
April 30, 2015 $0.42 $47.61 $47.76
Jan. 30, 2015 $0.42 (13.51%) $41.78 $46.00
Oct. 30, 2014 $0.37 $44.24 $53.57
July 30, 2014 $0.37 $47.78 $52.12
April 30, 2014 $0.37 (15.63%) $45.11 $47.99
Jan. 30, 2014 $0.32 $40.66 $44.60
Oct. 30, 2013 $0.32 $34.98 $39.99
July 30, 2013 $0.32 $30.98 $32.20
April 30, 2013 $0.32 $29.67 $32.00
Dec. 31, 2012 $0.32 $28.01 $32.49
Oct. 30, 2012 $0.32 $25.13 $29.10
July 30, 2012 $0.32 (28%) $24.47 $30.76
April 30, 2012 $0.25 $28.46 $34.12
Jan. 30, 2012 $0.25 $27.68 $28.17
Oct. 28, 2011 $0.25 $24.18 $23.76
July 29, 2011 $0.25 (66.67%) $28.55 $35.46
April 29, 2011 $0.15 $33.32 $37.24
Jan. 28, 2011 $0.15 $28.38 $34.23
Oct. 29, 2010 $0.15 $24.86 $27.86
July 30, 2010 $0.15 $21.91 $25.52
April 30, 2010 $0.15 $24.57 $29.52
Jan. 29, 2010 $0.15 $21.48 $28.64
Oct. 30, 2009 $0.15 $18.52 $26.39
July 30, 2009 $0.15 $16.88 $16.05
April 30, 2009 $0.15 (-64.29%) $12.43 $8.96
Jan. 30, 2009 $0.42 $8.86 $15.32
Oct. 30, 2008 $0.42 $19.41 $33.97
July 30, 2008 $0.42 $24.88 $35.10
April 30, 2008 $0.42 $29.32 $36.88
Jan. 30, 2008 $0.42 $27.28 $40.27
Oct. 30, 2007 $0.42 $31.81 $43.93
July 30, 2007 $0.42 (12%) $30.98 $44.56
April 30, 2007 $0.375 $31.29 $46.35
Jan. 30, 2007 $0.375 $28.69 $40.14
Oct. 30, 2006 $0.375 $28.39 $39.20
July 28, 2006 $0.375 $23.23 $37.75
April 28, 2006 $0.375 (11.94%) $27.45 $41.19
Jan. 30, 2006 $0.335 $28.46 $44.22
Oct. 28, 2005 $0.335 $30.48 $41.44
July 29, 2005 $0.335 $31.62 $44.61
April 29, 2005 $0.335 $30.06 $49.15
Jan. 28, 2005 $0.335 $31.98 $50.00
Oct. 29, 2004 $0.335 $29.02 $43.79
July 30, 2004 $0.335 $25.56 $40.14
April 30, 2004 $0.335 $25.22 $40.66
Jan. 30, 2004 $0.335 $26.43 $42.00
Oct. 30, 2003 $0.335 $23.68 $32.59
July 30, 2003 $0.335 $21.60 $31.70
April 30, 2003 $0.335 $19.98 $28.69
Jan. 30, 2003 $0.335 $16.94 $29.11
Oct. 30, 2002 $0.335 $15.55 $28.80
July 30, 2002 $0.335 $17.42 $32.15
April 30, 2002 $0.335 $18.61 $32.70
Jan. 30, 2002 $0.335 $16.47 $34.00
Oct. 30, 2001 $0.335 $19.54 $31.14
July 30, 2001 $0.335 (98.22%) $20.09 $33.99
April 30, 2001 $0.169 (39.67%) $18.79 $32.25
March 1, 2001 $0.121 (-58.28%) $18.60 $33.28
Jan. 30, 2001 $0.29 $18.61 $38.19
Oct. 30, 2000 $0.29 $16.95 $24.31
July 28, 2000 $0.29 $15.65 $31.53
April 28, 2000 $0.29 $20.45 $109.37
Jan. 28, 2000 $0.29 $20.61 $134.25
Oct. 29, 1999 $0.29 $21.09 $108.69
July 30, 1999 $0.29 $21.94 $127.12
April 30, 1999 $0.29 $23.06 $94.69
Jan. 29, 1999 $0.29 $15.33 $91.56
Oct. 30, 1998 $0.29 $16.13 $88.88
July 30, 1998 $0.29 $15.93 $96.38
April 30, 1998 $0.29 $16.35 $95.19
Jan. 30, 1998 $0.29 $15.08 $99.88
Oct. 30, 1997 $0.29 $14.96 $90.44
July 30, 1997 $0.29 (16%) $15.40 $88.25
April 30, 1997 $0.25 $13.79 $81.87
Jan. 30, 1997 $0.25 $12.69 $79.00
Oct. 30, 1996 $0.25 $12.41 $81.25
July 30, 1996 $0.25 $11.86 $77.37
April 30, 1996 $0.25 $13.95 $85.62
Jan. 30, 1996 $0.25 $11.60 $69.63
Oct. 30, 1995 $0.25 $10.76 $74.75
July 28, 1995 $0.25 (15.38%) $11.22 $71.25
April 28, 1995 $0.21667 $10.45 $69.25
Jan. 30, 1995 $0.21667 $9.29 $67.62
Oct. 28, 1994 $0.21667 $10.99 $75.25
July 29, 1994 $0.21667 $10.15 $64.88
April 29, 1994 $0.21667 $9.12 $64.25
Jan. 28, 1994 $0.21667 $9.01 $56.50
Oct. 29, 1993 $0.21667 $7.90 $57.63
July 30, 1993 $0.21667 $8.44 $55.62
April 30, 1993 $0.21667 $7.58 $51.38
Jan. 29, 1993 $0.21667 $7.30 $56.62
Sept. 24, 1992 $0.21667 $7.64 $56.25
June 24, 1992 $0.21667 $7.58 $56.50
March 25, 1992 $0.21667 $8.06 $60.75
Dec. 24, 1991 $0.21667 $6.86 $52.25
Sept. 24, 1991 $0.21667 $6.68 $51.50
June 24, 1991 $0.21667 $6.90 $53.88
March 22, 1991 $0.21667 $6.05 $47.75
Dec. 24, 1990 $0.21667 $5.70 $45.62
Sept. 24, 1990 $0.21667 $4.68 $38.00
June 25, 1990 $0.21667 $7.13 $58.88
March 26, 1990 $0.21667 $8.02 $66.87
Dec. 22, 1989 $0.21667 $8.43 $71.00
Sept. 25, 1989 $0.21667 (21.88%) $7.76 $99.00
June 26, 1989 $0.17778 $6.65 $85.63
March 27, 1989 $0.17778 (14.28%) $6.85 $89.00
Dec. 23, 1988 $0.15556 $6.47 $84.87
Sept. 26, 1988 $0.15556 (16.67%) $6.51 $86.13
June 24, 1988 $0.13333 $6.66 $88.75
March 25, 1988 $0.13333 (9.09%) $6.02 $80.75
Dec. 24, 1987 $0.12222 $6.81 $92.00
Sept. 24, 1987 $0.12222 $7.73 $105.12
June 24, 1987 $0.12222 (10.00%) $6.31 $86.25
March 25, 1987 $0.11111 $6.00 $82.50
Dec. 24, 1986 $0.11111 $4.40 $60.88
Sept. 24, 1986 $0.11111 (11.11%) $3.93 $54.88
June 24, 1986 $0.1 $4.17 $58.75
March 24, 1986 $0.1 $3.59 $51.00
Dec. 24, 1985 $0.1 $2.86 $40.87
Sept. 24, 1985 $0.1 $2.41 $34.88
June 25, 1985 $0.1 $2.37 $34.75
March 26, 1985 $0.1 $1.93 $28.62
Dec. 24, 1984 $0.1 $1.83 $27.62
Sept. 24, 1984 $0.1 $1.84 $28.25
June 25, 1984 $0.1 $1.79 $27.88
March 26, 1984 $0.1 $1.87 $29.63
Dec. 23, 1983 $0.1 $1.89 $30.38
Sept. 26, 1983 $0.1 $2.28 $37.12
June 24, 1983 $0.1 $2.15 $35.38
March 28, 1983 $0.1 $1.67 $27.88
Dec. 27, 1982 $0.1 $1.50 $25.50
Oct. 4, 1982 $0.1 $1.33 $23.00
June 24, 1982 $0.1 $1.13 $20.00
March 30, 1982 $0.1 $1.30 $23.38
Dec. 24, 1981 $0.1 $1.45 $26.62
Sept. 24, 1981 $0.1 $1.34 $25.00
June 24, 1981 $0.1 $1.75 $33.37
March 25, 1981 $0.1 $2.00 $38.62
Dec. 24, 1980 $0.1 (12.50%) $1.65 $32.12
Sept. 24, 1980 $0.08889 $1.79 $35.38
June 24, 1980 $0.08889 $1.71 $34.13
March 25, 1980 $0.08889 $1.44 $29.25
Dec. 24, 1979 $0.08889 $1.59 $32.62
Sept. 24, 1979 $0.08889 (14.28%) $1.58 $32.87
June 25, 1979 $0.07778 $1.25 $26.38
March 26, 1979 $0.07778 $1.34 $28.50
Dec. 22, 1978 $0.07778 $1.19 $25.63
Sept. 25, 1978 $0.07778 (16.66%) $1.28 $28.00
June 26, 1978 $0.06667 $1.11 $24.50
March 27, 1978 $0.06667 $1.06 $23.75
Dec. 23, 1977 $0.06667 $1.21 $27.50
Sept. 26, 1977 $0.06667 $1.34 $30.62
June 24, 1977 $0.06667 (20.00%) $1.56 $36.12
March 25, 1977 $0.05556 $1.62 $37.75
Dec. 27, 1976 $0.05556 $1.84 $43.25
Sept. 24, 1976 $0.05556 $1.93 $45.75
June 24, 1976 $0.05556 (25.02%) $2.11 $50.13
March 25, 1976 $0.04444 $2.25 $107.62
Dec. 24, 1975 $0.04444 $1.90 $91.25
Sept. 24, 1975 $0.04444 (14.27%) $1.88 $90.63
June 24, 1975 $0.03889 $1.83 $88.38
March 24, 1975 $0.03889 $1.48 $72.00
Dec. 24, 1974 $0.03889 (16.68%) $1.10 $53.75
Sept. 24, 1974 $0.03333 $1.18 $57.87
June 24, 1974 $0.03333 (19.98%) $1.35 $66.87
March 25, 1974 $0.02778 $1.26 $62.75
Dec. 24, 1973 $0.02778 $1.09 $54.50
Sept. 24, 1973 $0.02778 $1.16 $58.25
June 25, 1973 $0.02778 (11.12%) $1.02 $51.50
March 26, 1973 $0.025 $1.00 $101.00
Dec. 22, 1972 $0.025 $1.00 $101.00
Sept. 25, 1972 $0.025 $0.91 $92.50
June 26, 1972 $0.025 $0.89 $91.00

Split

DateSplit Ratio
June 19, 2000 3
Nov. 21, 1989 1.500
June 8, 1976 2
May 10, 1973 2
Aug. 6, 1971 1.500

DOW

Price: $52.71

52 week range price:
$40.44
$60.52

Dividend Yield: 2.66%

5-year range yield:
1.38%
3.30%

Payout Ratio: 11.67%

Payout Ratio Range:
11.67%
409.04%

Dividend Per Share: $0.70

Earnings Per Share: $6.00

Future Ex-Dividend Date: Nov. 27, 2019

P/E Ratio: 13.99

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 2.6 million

Ebitda: 7.8 billion

Market Capitalization: 40.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 1

Links: