Dow Inc. dividends

Last dividend for Dow Inc. (DOW) as of March 29, 2024 is 0.70 USD. The forward dividend yield for DOW as of March 29, 2024 is 4.83%.

Dividend history for stock DOW (Dow Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dow Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-28 2024-03-08 0.7000 USD 55.54 USD 55.54 USD
2023-11-29 2023-12-08 0.7000 USD 48.50 USD 48.50 USD
2023-08-30 2023-09-08 0.7000 USD 55.98 USD 55.98 USD
2023-05-30 2023-06-09 0.7000 USD 49.50 USD 49.50 USD
2023-02-27 2023-03-10 0.7000 USD 56.20 USD 56.99 USD
2022-11-29 2022-12-09 0.7000 USD 49.34 USD 50.65 USD
2022-08-30 2022-09-09 0.7000 USD 49.35 USD 51.38 USD
2022-05-27 2022-06-10 0.7000 USD 65.47 USD 69.06 USD
2022-02-25 2022-03-11 0.7000 USD 55.97 USD 59.65 USD
2021-11-29 2021-12-10 0.7000 USD 52.71 USD 56.86 USD
2021-08-30 2021-09-10 0.7000 USD 58.59 USD 63.98 USD
2021-05-27 2021-06-11 0.7000 USD 62.20 USD 68.66 USD
2021-02-25 2021-03-12 0.7000 USD 55.02 USD 61.35 USD
2020-11-27 2020-12-11 0.7000 USD 49.14 USD 55.40 USD
2020-08-28 2020-09-11 0.7000 USD 40.34 USD 46.05 USD
2020-05-28 2020-06-12 0.7000 USD 33.40 USD 38.71 USD
2020-02-27 2020-03-13 0.7000 USD 33.52 USD 39.55 USD
2019-11-27 2019-12-13 0.7000 USD 45.26 USD 54.28 USD
2019-08-29 2019-09-13 0.7000 USD 34.88 USD 42.37 USD
2019-05-30 2019-06-14 0.7000 USD (52.17%) 39.25 USD 48.47 USD
2017-07-27 2017-10-02 0.4600 USD - -
2017-06-28 2017-07-28 0.4600 USD - -
2017-03-29 2017-04-28 0.4600 USD 64.42 USD 64.42 USD
2016-12-23 2017-01-30 0.4600 USD 59.72 USD 58.43 USD
2016-09-28 2016-10-28 0.4600 USD 53.12 USD 52.33 USD
2016-06-28 2016-07-29 0.4600 USD 52.41 USD 48.50 USD
2016-03-29 2016-04-29 0.4600 USD 50.90 USD 51.12 USD
2015-12-29 2016-01-29 0.4600 USD (9.52%) 40.27 USD 52.79 USD
2015-09-28 2015-10-30 0.4200 USD 49.11 USD 40.02 USD
2015-06-26 2015-07-30 0.4200 USD 44.62 USD 52.67 USD
2015-03-27 2015-04-30 0.4200 USD 47.61 USD 47.76 USD
2014-12-29 2015-01-30 0.4200 USD (13.51%) 41.78 USD 46.00 USD
2014-09-26 2014-10-30 0.3700 USD 44.24 USD 53.57 USD
2014-06-26 2014-07-30 0.3700 USD 47.78 USD 52.12 USD
2014-03-27 2014-04-30 0.3700 USD (15.63%) 45.11 USD 47.99 USD
2013-12-27 2014-01-30 0.3200 USD 40.66 USD 44.60 USD
2013-09-26 2013-10-30 0.3200 USD 34.98 USD 39.99 USD
2013-06-26 2013-07-30 0.3200 USD 30.98 USD 32.20 USD
2013-03-26 2013-04-30 0.3200 USD 29.67 USD 32.00 USD
2012-12-20 2012-12-31 0.3200 USD 28.01 USD 32.49 USD
2012-09-26 2012-10-30 0.3200 USD 25.13 USD 29.10 USD
2012-06-27 2012-07-30 0.3200 USD (28%) 24.47 USD 30.76 USD
2012-03-28 2012-04-30 0.2500 USD 28.46 USD 34.12 USD
2011-12-28 2012-01-30 0.2500 USD 27.68 USD 28.17 USD
2011-09-28 2011-10-28 0.2500 USD 24.18 USD 23.76 USD
2011-06-28 2011-07-29 0.2500 USD (66.67%) 28.55 USD 35.46 USD
2011-03-29 2011-04-29 0.1500 USD 33.32 USD 37.24 USD
2010-12-29 2011-01-28 0.1500 USD 28.38 USD 34.23 USD
2010-09-28 2010-10-29 0.1500 USD 24.86 USD 27.86 USD
2010-06-28 2010-07-30 0.1500 USD 21.91 USD 25.52 USD
2010-03-29 2010-04-30 0.1500 USD 24.57 USD 29.52 USD
2009-12-29 2010-01-29 0.1500 USD 21.48 USD 28.64 USD
2009-09-28 2009-10-30 0.1500 USD 18.52 USD 26.39 USD
2009-06-26 2009-07-30 0.1500 USD 16.88 USD 16.05 USD
2009-03-27 2009-04-30 0.1500 USD (-64.29%) 12.43 USD 8.96 USD
2008-12-29 2009-01-30 0.4200 USD 8.86 USD 15.32 USD
2008-09-26 2008-10-30 0.4200 USD 19.41 USD 33.97 USD
2008-06-26 2008-07-30 0.4200 USD 24.88 USD 35.10 USD
2008-03-27 2008-04-30 0.4200 USD 29.32 USD 36.88 USD
2007-12-27 2008-01-30 0.4200 USD 27.28 USD 40.27 USD
2007-09-26 2007-10-30 0.4200 USD 31.81 USD 43.93 USD
2007-06-27 2007-07-30 0.4200 USD (12%) 30.98 USD 44.56 USD
2007-03-28 2007-04-30 0.3750 USD 31.29 USD 46.35 USD
2006-12-27 2007-01-30 0.3750 USD 28.69 USD 40.14 USD
2006-09-27 2006-10-30 0.3750 USD 28.39 USD 39.20 USD
2006-06-28 2006-07-28 0.3750 USD 23.23 USD 37.75 USD
2006-03-29 2006-04-28 0.3750 USD (11.94%) 27.45 USD 41.19 USD
2005-12-28 2006-01-30 0.3350 USD 28.46 USD 44.22 USD
2005-09-28 2005-10-28 0.3350 USD 30.48 USD 41.44 USD
2005-06-28 2005-07-29 0.3350 USD 31.62 USD 44.61 USD
2005-03-29 2005-04-29 0.3350 USD 30.06 USD 49.15 USD
2004-12-29 2005-01-28 0.3350 USD 31.98 USD 50.00 USD
2004-09-28 2004-10-29 0.3350 USD 29.02 USD 43.79 USD
2004-06-28 2004-07-30 0.3350 USD 25.56 USD 40.14 USD
2004-03-29 2004-04-30 0.3350 USD 25.22 USD 40.66 USD
2003-12-29 2004-01-30 0.3350 USD 26.43 USD 42.00 USD
2003-09-26 2003-10-30 0.3350 USD 23.68 USD 32.59 USD
2003-06-26 2003-07-30 0.3350 USD 21.60 USD 31.70 USD
2003-03-26 2003-04-30 0.3350 USD 19.98 USD 28.69 USD
2002-12-27 2003-01-30 0.3350 USD 16.94 USD 29.11 USD
2002-09-26 2002-10-30 0.3350 USD 15.55 USD 28.80 USD
2002-06-26 2002-07-30 0.3350 USD 17.42 USD 32.15 USD
2002-03-26 2002-04-30 0.3350 USD 18.61 USD 32.70 USD
2001-12-27 2002-01-30 0.3350 USD 16.47 USD 34.00 USD
2001-09-26 2001-10-30 0.3350 USD 19.54 USD 31.14 USD
2001-06-27 2001-07-30 0.3350 USD (98.22%) 20.09 USD 33.99 USD
2001-03-28 2001-04-30 0.1690 USD (39.67%) 18.79 USD 32.25 USD
2001-02-01 2001-03-01 0.1210 USD (-58.28%) 18.60 USD 33.28 USD
2000-12-27 2001-01-30 0.2900 USD 18.61 USD 38.19 USD
2000-09-27 2000-10-30 0.2900 USD 16.95 USD 24.31 USD
2000-06-28 2000-07-28 0.2900 USD 15.65 USD 31.53 USD
2000-03-29 2000-04-28 0.2900 USD 20.45 USD 109.37 USD
1999-12-29 2000-01-28 0.2900 USD 20.61 USD 134.25 USD
1999-09-28 1999-10-29 0.2900 USD 21.09 USD 108.69 USD
1999-06-28 1999-07-30 0.2900 USD 21.94 USD 127.13 USD
1999-03-29 1999-04-30 0.2900 USD 23.06 USD 94.69 USD
1998-12-29 1999-01-29 0.2900 USD 15.33 USD 91.56 USD
1998-09-28 1998-10-30 0.2900 USD 16.13 USD 88.88 USD
1998-06-26 1998-07-30 0.2900 USD 15.93 USD 96.38 USD
1998-03-27 1998-04-30 0.2900 USD 16.35 USD 95.19 USD
1997-12-29 1998-01-30 0.2900 USD 15.08 USD 99.88 USD
1997-09-26 1997-10-30 0.2900 USD 14.96 USD 90.44 USD
1997-06-26 1997-07-30 0.2900 USD (16%) 15.40 USD 88.25 USD
1997-03-26 1997-04-30 0.2500 USD 13.79 USD 81.87 USD
1996-12-27 1997-01-30 0.2500 USD 12.69 USD 79.00 USD
1996-09-26 1996-10-30 0.2500 USD 12.41 USD 81.25 USD
1996-06-26 1996-07-30 0.2500 USD 11.86 USD 77.37 USD
1996-03-27 1996-04-30 0.2500 USD 13.95 USD 85.62 USD
1995-12-27 1996-01-30 0.2500 USD 11.60 USD 69.63 USD
1995-09-27 1995-10-30 0.2500 USD 10.76 USD 74.75 USD
1995-06-28 1995-07-28 0.2500 USD (15.38%) 11.22 USD 71.25 USD
1995-03-27 1995-04-28 0.2167 USD 10.45 USD 69.25 USD
1994-12-23 1995-01-30 0.2167 USD 9.29 USD 67.62 USD
1994-09-26 1994-10-28 0.2167 USD 10.99 USD 75.25 USD
1994-06-24 1994-07-29 0.2167 USD 10.15 USD 64.88 USD
1994-03-25 1994-04-29 0.2167 USD 9.12 USD 64.25 USD
1993-12-27 1994-01-28 0.2167 USD 9.01 USD 56.50 USD
1993-09-24 1993-10-29 0.2167 USD 7.90 USD 57.63 USD
1993-06-24 1993-07-30 0.2167 USD 8.44 USD 55.62 USD
1993-03-25 1993-04-30 0.2167 USD 7.58 USD 51.38 USD
1992-12-24 1993-01-29 0.2167 USD 7.30 USD 56.63 USD
1992-09-24 0.2167 USD 7.64 USD 56.25 USD
1992-06-24 0.2167 USD 7.58 USD 56.50 USD
1992-03-25 0.2167 USD 8.06 USD 60.75 USD
1991-12-24 0.2167 USD 6.86 USD 52.25 USD
1991-09-24 0.2167 USD 6.68 USD 51.50 USD
1991-06-24 0.2167 USD 6.90 USD 53.88 USD
1991-03-22 0.2167 USD 6.05 USD 47.75 USD
1990-12-24 0.2167 USD 5.70 USD 45.62 USD
1990-09-24 0.2167 USD 4.68 USD 38.00 USD
1990-06-25 0.2167 USD 7.13 USD 58.88 USD
1990-03-26 0.2167 USD 8.02 USD 66.87 USD
1989-12-22 0.2167 USD 8.43 USD 71.00 USD
1989-09-25 0.2167 USD (21.88%) 7.76 USD 99.00 USD
1989-06-26 0.1778 USD 6.65 USD 85.63 USD
1989-03-27 0.1778 USD (14.28%) 6.85 USD 89.00 USD
1988-12-23 0.1556 USD 6.47 USD 84.87 USD
1988-09-26 0.1556 USD (16.67%) 6.51 USD 86.13 USD
1988-06-24 0.1333 USD 6.66 USD 88.75 USD
1988-03-25 0.1333 USD (9.09%) 6.02 USD 80.75 USD
1987-12-24 0.1222 USD 6.81 USD 92.00 USD
1987-09-24 0.1222 USD 7.73 USD 105.12 USD
1987-06-24 0.1222 USD (10.00%) 6.31 USD 86.25 USD
1987-03-25 0.1111 USD 6.00 USD 82.50 USD
1986-12-24 0.1111 USD 4.40 USD 60.88 USD
1986-09-24 0.1111 USD (11.11%) 3.93 USD 54.88 USD
1986-06-24 0.1000 USD 4.17 USD 58.75 USD
1986-03-24 0.1000 USD 3.59 USD 51.00 USD
1985-12-24 0.1000 USD 2.86 USD 40.87 USD
1985-09-24 0.1000 USD 2.41 USD 34.88 USD
1985-06-25 0.1000 USD 2.37 USD 34.75 USD
1985-03-26 0.1000 USD 1.93 USD 28.63 USD
1984-12-24 0.1000 USD 1.83 USD 27.63 USD
1984-09-24 0.1000 USD 1.84 USD 28.25 USD
1984-06-25 0.1000 USD 1.79 USD 27.88 USD
1984-03-26 0.1000 USD 1.87 USD 29.63 USD
1983-12-23 0.1000 USD 1.89 USD 30.38 USD
1983-09-26 0.1000 USD 2.28 USD 37.13 USD
1983-06-24 0.1000 USD 2.15 USD 35.38 USD
1983-03-28 0.1000 USD 1.67 USD 27.88 USD
1982-12-27 0.1000 USD 1.50 USD 25.50 USD
1982-10-04 0.1000 USD 1.33 USD 23.00 USD
1982-06-24 0.1000 USD 1.13 USD 20.00 USD
1982-03-30 0.1000 USD 1.30 USD 23.38 USD
1981-12-24 0.1000 USD 1.45 USD 26.62 USD
1981-09-24 0.1000 USD 1.34 USD 25.00 USD
1981-06-24 0.1000 USD 1.75 USD 33.37 USD
1981-03-25 0.1000 USD 2.00 USD 38.62 USD
1980-12-24 0.1000 USD (12.50%) 1.65 USD 32.13 USD
1980-09-24 0.0889 USD 1.79 USD 35.38 USD
1980-06-24 0.0889 USD 1.71 USD 34.13 USD
1980-03-25 0.0889 USD 1.44 USD 29.25 USD
1979-12-24 0.0889 USD 1.59 USD 32.63 USD
1979-09-24 0.0889 USD (14.28%) 1.58 USD 32.87 USD
1979-06-25 0.0778 USD 1.25 USD 26.38 USD
1979-03-26 0.0778 USD 1.34 USD 28.50 USD
1978-12-22 0.0778 USD 1.19 USD 25.63 USD
1978-09-25 0.0778 USD (16.66%) 1.28 USD 28.00 USD
1978-06-26 0.0667 USD 1.11 USD 24.50 USD
1978-03-27 0.0667 USD 1.06 USD 23.75 USD
1977-12-23 0.0667 USD 1.21 USD 27.50 USD
1977-09-26 0.0667 USD 1.34 USD 30.62 USD
1977-06-24 0.0667 USD (20.00%) 1.56 USD 36.13 USD
1977-03-25 0.0556 USD 1.62 USD 37.75 USD
1976-12-27 0.0556 USD 1.84 USD 43.25 USD
1976-09-24 0.0556 USD 1.93 USD 45.75 USD
1976-06-24 0.0556 USD (25.02%) 2.11 USD 50.13 USD
1976-03-25 0.0444 USD 2.25 USD 107.62 USD
1975-12-24 0.0444 USD 1.90 USD 91.25 USD
1975-09-24 0.0444 USD (14.27%) 1.88 USD 90.63 USD
1975-06-24 0.0389 USD 1.83 USD 88.38 USD
1975-03-24 0.0389 USD 1.48 USD 72.00 USD
1974-12-24 0.0389 USD (16.68%) 1.10 USD 53.75 USD
1974-09-24 0.0333 USD 1.18 USD 57.87 USD
1974-06-24 0.0333 USD (19.98%) 1.35 USD 66.87 USD
1974-03-25 0.0278 USD 1.26 USD 62.75 USD
1973-12-24 0.0278 USD 1.09 USD 54.50 USD
1973-09-24 0.0278 USD 1.16 USD 58.25 USD
1973-06-25 0.0278 USD (11.12%) 1.02 USD 51.50 USD
1973-03-26 0.0250 USD 1.00 USD 101.00 USD
1972-12-22 0.0250 USD 1.00 USD 101.00 USD
1972-09-25 0.0250 USD 0.91 USD 92.50 USD
1972-06-26 0.0250 USD 0.89 USD 91.00 USD

DOW

Price: 57.93USD

52 week price:
46.04
60.88

Dividend Yield: 5.02%

5-year range yield:
4.05%
7.23%

Forward Dividend Yield: 4.83%

Payout Ratio: 341.46%

Payout Ratio Range:
-89.17%
409.04%

Dividend Per Share: 2.80 USD

Earnings Per Share: 0.82 USD

P/E Ratio: 65.15

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 4.0 million

Ebitda: 7.8 billion

Market Capitalization: 39.2 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

Links: