Dow, Inc. dividend history

Dividend history for stock DOW (Dow, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dow, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-27 2020-03-13 $0.7 $39.55 $39.55
2019-11-27 2019-12-13 $0.7 $53.40 $54.28
2019-08-29 2019-09-13 $0.7 $41.15 $42.37
2019-05-30 2019-06-14 $0.7
(52.17%)
$46.30 $48.47
2017-07-27 2017-10-02 $0.46 - -
2017-06-28 2017-07-28 $0.46 - -
2017-03-29 2017-04-28 $0.46 $64.42 $64.42
2016-12-23 2017-01-30 $0.46 $59.72 $58.43
2016-09-28 2016-10-28 $0.46 $53.12 $52.33
2016-06-28 2016-07-29 $0.46 $52.41 $48.50
2016-03-29 2016-04-29 $0.46 $50.90 $51.12
2015-12-29 2016-01-29 $0.46
(9.52%)
$40.27 $52.79
2015-09-28 2015-10-30 $0.42 $49.11 $40.02
2015-06-26 2015-07-30 $0.42 $44.62 $52.67
2015-03-27 2015-04-30 $0.42 $47.61 $47.76
2014-12-29 2015-01-30 $0.42
(13.51%)
$41.78 $46.00
2014-09-26 2014-10-30 $0.37 $44.24 $53.57
2014-06-26 2014-07-30 $0.37 $47.78 $52.12
2014-03-27 2014-04-30 $0.37
(15.63%)
$45.11 $47.99
2013-12-27 2014-01-30 $0.32 $40.66 $44.60
2013-09-26 2013-10-30 $0.32 $34.98 $39.99
2013-06-26 2013-07-30 $0.32 $30.98 $32.20
2013-03-26 2013-04-30 $0.32 $29.67 $32.00
2012-12-20 2012-12-31 $0.32 $28.01 $32.49
2012-09-26 2012-10-30 $0.32 $25.13 $29.10
2012-06-27 2012-07-30 $0.32
(28%)
$24.47 $30.76
2012-03-28 2012-04-30 $0.25 $28.46 $34.12
2011-12-28 2012-01-30 $0.25 $27.68 $28.17
2011-09-28 2011-10-28 $0.25 $24.18 $23.76
2011-06-28 2011-07-29 $0.25
(66.67%)
$28.55 $35.46
2011-03-29 2011-04-29 $0.15 $33.32 $37.24
2010-12-29 2011-01-28 $0.15 $28.38 $34.23
2010-09-28 2010-10-29 $0.15 $24.86 $27.86
2010-06-28 2010-07-30 $0.15 $21.91 $25.52
2010-03-29 2010-04-30 $0.15 $24.57 $29.52
2009-12-29 2010-01-29 $0.15 $21.48 $28.64
2009-09-28 2009-10-30 $0.15 $18.52 $26.39
2009-06-26 2009-07-30 $0.15 $16.88 $16.05
2009-03-27 2009-04-30 $0.15
(-64.29%)
$12.43 $8.96
2008-12-29 2009-01-30 $0.42 $8.86 $15.32
2008-09-26 2008-10-30 $0.42 $19.41 $33.97
2008-06-26 2008-07-30 $0.42 $24.88 $35.10
2008-03-27 2008-04-30 $0.42 $29.32 $36.88
2007-12-27 2008-01-30 $0.42 $27.28 $40.27
2007-09-26 2007-10-30 $0.42 $31.81 $43.93
2007-06-27 2007-07-30 $0.42
(12%)
$30.98 $44.56
2007-03-28 2007-04-30 $0.375 $31.29 $46.35
2006-12-27 2007-01-30 $0.375 $28.69 $40.14
2006-09-27 2006-10-30 $0.375 $28.39 $39.20
2006-06-28 2006-07-28 $0.375 $23.23 $37.75
2006-03-29 2006-04-28 $0.375
(11.94%)
$27.45 $41.19
2005-12-28 2006-01-30 $0.335 $28.46 $44.22
2005-09-28 2005-10-28 $0.335 $30.48 $41.44
2005-06-28 2005-07-29 $0.335 $31.62 $44.61
2005-03-29 2005-04-29 $0.335 $30.06 $49.15
2004-12-29 2005-01-28 $0.335 $31.98 $50.00
2004-09-28 2004-10-29 $0.335 $29.02 $43.79
2004-06-28 2004-07-30 $0.335 $25.56 $40.14
2004-03-29 2004-04-30 $0.335 $25.22 $40.66
2003-12-29 2004-01-30 $0.335 $26.43 $42.00
2003-09-26 2003-10-30 $0.335 $23.68 $32.59
2003-06-26 2003-07-30 $0.335 $21.60 $31.70
2003-03-26 2003-04-30 $0.335 $19.98 $28.69
2002-12-27 2003-01-30 $0.335 $16.94 $29.11
2002-09-26 2002-10-30 $0.335 $15.55 $28.80
2002-06-26 2002-07-30 $0.335 $17.42 $32.15
2002-03-26 2002-04-30 $0.335 $18.61 $32.70
2001-12-27 2002-01-30 $0.335 $16.47 $34.00
2001-09-26 2001-10-30 $0.335 $19.54 $31.14
2001-06-27 2001-07-30 $0.335
(98.22%)
$20.09 $33.99
2001-03-28 2001-04-30 $0.169
(39.67%)
$18.79 $32.25
2001-02-01 2001-03-01 $0.121
(-58.28%)
$18.60 $33.28
2000-12-27 2001-01-30 $0.29 $18.61 $38.19
2000-09-27 2000-10-30 $0.29 $16.95 $24.31
2000-06-28 2000-07-28 $0.29 $15.65 $31.53
2000-03-29 2000-04-28 $0.29 $20.45 $109.37
1999-12-29 2000-01-28 $0.29 $20.61 $134.25
1999-09-28 1999-10-29 $0.29 $21.09 $108.69
1999-06-28 1999-07-30 $0.29 $21.94 $127.12
1999-03-29 1999-04-30 $0.29 $23.06 $94.69
1998-12-29 1999-01-29 $0.29 $15.33 $91.56
1998-09-28 1998-10-30 $0.29 $16.13 $88.88
1998-06-26 1998-07-30 $0.29 $15.93 $96.38
1998-03-27 1998-04-30 $0.29 $16.35 $95.19
1997-12-29 1998-01-30 $0.29 $15.08 $99.88
1997-09-26 1997-10-30 $0.29 $14.96 $90.44
1997-06-26 1997-07-30 $0.29
(16%)
$15.40 $88.25
1997-03-26 1997-04-30 $0.25 $13.79 $81.87
1996-12-27 1997-01-30 $0.25 $12.69 $79.00
1996-09-26 1996-10-30 $0.25 $12.41 $81.25
1996-06-26 1996-07-30 $0.25 $11.86 $77.37
1996-03-27 1996-04-30 $0.25 $13.95 $85.62
1995-12-27 1996-01-30 $0.25 $11.60 $69.63
1995-09-27 1995-10-30 $0.25 $10.76 $74.75
1995-06-28 1995-07-28 $0.25
(15.38%)
$11.22 $71.25
1995-03-27 1995-04-28 $0.21667 $10.45 $69.25
1994-12-23 1995-01-30 $0.21667 $9.29 $67.62
1994-09-26 1994-10-28 $0.21667 $10.99 $75.25
1994-06-24 1994-07-29 $0.21667 $10.15 $64.88
1994-03-25 1994-04-29 $0.21667 $9.12 $64.25
1993-12-27 1994-01-28 $0.21667 $9.01 $56.50
1993-09-24 1993-10-29 $0.21667 $7.90 $57.63
1993-06-24 1993-07-30 $0.21667 $8.44 $55.62
1993-03-25 1993-04-30 $0.21667 $7.58 $51.38
1992-12-24 1993-01-29 $0.21667 $7.30 $56.62
1992-09-24 $0.21667 $7.64 $56.25
1992-06-24 $0.21667 $7.58 $56.50
1992-03-25 $0.21667 $8.06 $60.75
1991-12-24 $0.21667 $6.86 $52.25
1991-09-24 $0.21667 $6.68 $51.50
1991-06-24 $0.21667 $6.90 $53.88
1991-03-22 $0.21667 $6.05 $47.75
1990-12-24 $0.21667 $5.70 $45.62
1990-09-24 $0.21667 $4.68 $38.00
1990-06-25 $0.21667 $7.13 $58.88
1990-03-26 $0.21667 $8.02 $66.87
1989-12-22 $0.21667 $8.43 $71.00
1989-09-25 $0.21667
(21.88%)
$7.76 $99.00
1989-06-26 $0.17778 $6.65 $85.63
1989-03-27 $0.17778
(14.28%)
$6.85 $89.00
1988-12-23 $0.15556 $6.47 $84.87
1988-09-26 $0.15556
(16.67%)
$6.51 $86.13
1988-06-24 $0.13333 $6.66 $88.75
1988-03-25 $0.13333
(9.09%)
$6.02 $80.75
1987-12-24 $0.12222 $6.81 $92.00
1987-09-24 $0.12222 $7.73 $105.12
1987-06-24 $0.12222
(10.00%)
$6.31 $86.25
1987-03-25 $0.11111 $6.00 $82.50
1986-12-24 $0.11111 $4.40 $60.88
1986-09-24 $0.11111
(11.11%)
$3.93 $54.88
1986-06-24 $0.1 $4.17 $58.75
1986-03-24 $0.1 $3.59 $51.00
1985-12-24 $0.1 $2.86 $40.87
1985-09-24 $0.1 $2.41 $34.88
1985-06-25 $0.1 $2.37 $34.75
1985-03-26 $0.1 $1.93 $28.62
1984-12-24 $0.1 $1.83 $27.62
1984-09-24 $0.1 $1.84 $28.25
1984-06-25 $0.1 $1.79 $27.88
1984-03-26 $0.1 $1.87 $29.63
1983-12-23 $0.1 $1.89 $30.38
1983-09-26 $0.1 $2.28 $37.12
1983-06-24 $0.1 $2.15 $35.38
1983-03-28 $0.1 $1.67 $27.88
1982-12-27 $0.1 $1.50 $25.50
1982-10-04 $0.1 $1.33 $23.00
1982-06-24 $0.1 $1.13 $20.00
1982-03-30 $0.1 $1.30 $23.38
1981-12-24 $0.1 $1.45 $26.62
1981-09-24 $0.1 $1.34 $25.00
1981-06-24 $0.1 $1.75 $33.37
1981-03-25 $0.1 $2.00 $38.62
1980-12-24 $0.1
(12.50%)
$1.65 $32.12
1980-09-24 $0.08889 $1.79 $35.38
1980-06-24 $0.08889 $1.71 $34.13
1980-03-25 $0.08889 $1.44 $29.25
1979-12-24 $0.08889 $1.59 $32.62
1979-09-24 $0.08889
(14.28%)
$1.58 $32.87
1979-06-25 $0.07778 $1.25 $26.38
1979-03-26 $0.07778 $1.34 $28.50
1978-12-22 $0.07778 $1.19 $25.63
1978-09-25 $0.07778
(16.66%)
$1.28 $28.00
1978-06-26 $0.06667 $1.11 $24.50
1978-03-27 $0.06667 $1.06 $23.75
1977-12-23 $0.06667 $1.21 $27.50
1977-09-26 $0.06667 $1.34 $30.62
1977-06-24 $0.06667
(20.00%)
$1.56 $36.12
1977-03-25 $0.05556 $1.62 $37.75
1976-12-27 $0.05556 $1.84 $43.25
1976-09-24 $0.05556 $1.93 $45.75
1976-06-24 $0.05556
(25.02%)
$2.11 $50.13
1976-03-25 $0.04444 $2.25 $107.62
1975-12-24 $0.04444 $1.90 $91.25
1975-09-24 $0.04444
(14.27%)
$1.88 $90.63
1975-06-24 $0.03889 $1.83 $88.38
1975-03-24 $0.03889 $1.48 $72.00
1974-12-24 $0.03889
(16.68%)
$1.10 $53.75
1974-09-24 $0.03333 $1.18 $57.87
1974-06-24 $0.03333
(19.98%)
$1.35 $66.87
1974-03-25 $0.02778 $1.26 $62.75
1973-12-24 $0.02778 $1.09 $54.50
1973-09-24 $0.02778 $1.16 $58.25
1973-06-25 $0.02778
(11.12%)
$1.02 $51.50
1973-03-26 $0.025 $1.00 $101.00
1972-12-22 $0.025 $1.00 $101.00
1972-09-25 $0.025 $0.91 $92.50
1972-06-26 $0.025 $0.89 $91.00

Dow, Inc. Splits

DateSplit Ratio
2000-06-19 3
1989-11-21 1.500
1976-06-08 2
1973-05-10 2
1971-08-06 1.500

DOW

Price: $40.55

52 week range price:
$21.95
$56.25

Dividend Yield: 6.91%

5-year range yield:
2.86%
7.08%

Payout Ratio: -37.38%

Payout Ratio Range:
-37.38%
409.04%

Dividend Per Share: $0.70

Earnings Per Share: $-2.28

P/E Ratio: -16.97

Exchange: NYQ

Sector: Basic Industries

Industry: Major Chemicals

Volume: 5.3 million

Ebitda: 7.8 billion

Market Capitalization: 28.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: