Dow, Inc. dividends

The current dividend payout for stock Dow, Inc. (DOW) as of Oct. 29, 2020 is 0.70 USD. The current dividend yield for DOW as of Oct. 29, 2020 is 6.20%.

Dividend history for stock DOW (Dow, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dow, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-11-27 2020-12-11 $0.7 Upcoming dividend
2020-08-28 2020-09-11 0.700 USD 46.05 USD 46.05 USD
2020-05-28 2020-06-12 0.700 USD 38.12 USD 38.71 USD
2020-02-27 2020-03-13 0.700 USD 38.27 USD 39.55 USD
2019-11-27 2019-12-13 0.700 USD 51.66 USD 54.28 USD
2019-08-29 2019-09-13 0.700 USD 39.82 USD 42.37 USD
2019-05-30 2019-06-14 0.700 USD (52.17%) 44.80 USD 48.47 USD
2017-07-27 2017-10-02 0.460 USD - -
2017-06-28 2017-07-28 0.460 USD - -
2017-03-29 2017-04-28 0.460 USD 64.42 USD 64.42 USD
2016-12-23 2017-01-30 0.460 USD 59.72 USD 58.43 USD
2016-09-28 2016-10-28 0.460 USD 53.12 USD 52.33 USD
2016-06-28 2016-07-29 0.460 USD 52.41 USD 48.50 USD
2016-03-29 2016-04-29 0.460 USD 50.90 USD 51.12 USD
2015-12-29 2016-01-29 0.460 USD (9.52%) 40.27 USD 52.79 USD
2015-09-28 2015-10-30 0.420 USD 49.11 USD 40.02 USD
2015-06-26 2015-07-30 0.420 USD 44.62 USD 52.67 USD
2015-03-27 2015-04-30 0.420 USD 47.61 USD 47.76 USD
2014-12-29 2015-01-30 0.420 USD (13.51%) 41.78 USD 46.00 USD
2014-09-26 2014-10-30 0.370 USD 44.24 USD 53.57 USD
2014-06-26 2014-07-30 0.370 USD 47.78 USD 52.12 USD
2014-03-27 2014-04-30 0.370 USD (15.63%) 45.11 USD 47.99 USD
2013-12-27 2014-01-30 0.320 USD 40.66 USD 44.60 USD
2013-09-26 2013-10-30 0.320 USD 34.98 USD 39.99 USD
2013-06-26 2013-07-30 0.320 USD 30.98 USD 32.20 USD
2013-03-26 2013-04-30 0.320 USD 29.67 USD 32.00 USD
2012-12-20 2012-12-31 0.320 USD 28.01 USD 32.49 USD
2012-09-26 2012-10-30 0.320 USD 25.13 USD 29.10 USD
2012-06-27 2012-07-30 0.320 USD (28%) 24.47 USD 30.76 USD
2012-03-28 2012-04-30 0.250 USD 28.46 USD 34.12 USD
2011-12-28 2012-01-30 0.250 USD 27.68 USD 28.17 USD
2011-09-28 2011-10-28 0.250 USD 24.18 USD 23.76 USD
2011-06-28 2011-07-29 0.250 USD (66.67%) 28.55 USD 35.46 USD
2011-03-29 2011-04-29 0.150 USD 33.32 USD 37.24 USD
2010-12-29 2011-01-28 0.150 USD 28.38 USD 34.23 USD
2010-09-28 2010-10-29 0.150 USD 24.86 USD 27.86 USD
2010-06-28 2010-07-30 0.150 USD 21.91 USD 25.52 USD
2010-03-29 2010-04-30 0.150 USD 24.57 USD 29.52 USD
2009-12-29 2010-01-29 0.150 USD 21.48 USD 28.64 USD
2009-09-28 2009-10-30 0.150 USD 18.52 USD 26.39 USD
2009-06-26 2009-07-30 0.150 USD 16.88 USD 16.05 USD
2009-03-27 2009-04-30 0.150 USD (-64.29%) 12.43 USD 8.96 USD
2008-12-29 2009-01-30 0.420 USD 8.86 USD 15.32 USD
2008-09-26 2008-10-30 0.420 USD 19.41 USD 33.97 USD
2008-06-26 2008-07-30 0.420 USD 24.88 USD 35.10 USD
2008-03-27 2008-04-30 0.420 USD 29.32 USD 36.88 USD
2007-12-27 2008-01-30 0.420 USD 27.28 USD 40.27 USD
2007-09-26 2007-10-30 0.420 USD 31.81 USD 43.93 USD
2007-06-27 2007-07-30 0.420 USD (12%) 30.98 USD 44.56 USD
2007-03-28 2007-04-30 0.375 USD 31.29 USD 46.35 USD
2006-12-27 2007-01-30 0.375 USD 28.69 USD 40.14 USD
2006-09-27 2006-10-30 0.375 USD 28.39 USD 39.20 USD
2006-06-28 2006-07-28 0.375 USD 23.23 USD 37.75 USD
2006-03-29 2006-04-28 0.375 USD (11.94%) 27.45 USD 41.19 USD
2005-12-28 2006-01-30 0.335 USD 28.46 USD 44.22 USD
2005-09-28 2005-10-28 0.335 USD 30.48 USD 41.44 USD
2005-06-28 2005-07-29 0.335 USD 31.62 USD 44.61 USD
2005-03-29 2005-04-29 0.335 USD 30.06 USD 49.15 USD
2004-12-29 2005-01-28 0.335 USD 31.98 USD 50.00 USD
2004-09-28 2004-10-29 0.335 USD 29.02 USD 43.79 USD
2004-06-28 2004-07-30 0.335 USD 25.56 USD 40.14 USD
2004-03-29 2004-04-30 0.335 USD 25.22 USD 40.66 USD
2003-12-29 2004-01-30 0.335 USD 26.43 USD 42.00 USD
2003-09-26 2003-10-30 0.335 USD 23.68 USD 32.59 USD
2003-06-26 2003-07-30 0.335 USD 21.60 USD 31.70 USD
2003-03-26 2003-04-30 0.335 USD 19.98 USD 28.69 USD
2002-12-27 2003-01-30 0.335 USD 16.94 USD 29.11 USD
2002-09-26 2002-10-30 0.335 USD 15.55 USD 28.80 USD
2002-06-26 2002-07-30 0.335 USD 17.42 USD 32.15 USD
2002-03-26 2002-04-30 0.335 USD 18.61 USD 32.70 USD
2001-12-27 2002-01-30 0.335 USD 16.47 USD 34.00 USD
2001-09-26 2001-10-30 0.335 USD 19.54 USD 31.14 USD
2001-06-27 2001-07-30 0.335 USD (98.22%) 20.09 USD 33.99 USD
2001-03-28 2001-04-30 0.169 USD (39.67%) 18.79 USD 32.25 USD
2001-02-01 2001-03-01 0.121 USD (-58.28%) 18.60 USD 33.28 USD
2000-12-27 2001-01-30 0.290 USD 18.61 USD 38.19 USD
2000-09-27 2000-10-30 0.290 USD 16.95 USD 24.31 USD
2000-06-28 2000-07-28 0.290 USD 15.65 USD 31.53 USD
2000-03-29 2000-04-28 0.290 USD 20.45 USD 109.37 USD
1999-12-29 2000-01-28 0.290 USD 20.61 USD 134.25 USD
1999-09-28 1999-10-29 0.290 USD 21.09 USD 108.69 USD
1999-06-28 1999-07-30 0.290 USD 21.94 USD 127.13 USD
1999-03-29 1999-04-30 0.290 USD 23.06 USD 94.69 USD
1998-12-29 1999-01-29 0.290 USD 15.33 USD 91.56 USD
1998-09-28 1998-10-30 0.290 USD 16.13 USD 88.88 USD
1998-06-26 1998-07-30 0.290 USD 15.93 USD 96.38 USD
1998-03-27 1998-04-30 0.290 USD 16.35 USD 95.19 USD
1997-12-29 1998-01-30 0.290 USD 15.08 USD 99.88 USD
1997-09-26 1997-10-30 0.290 USD 14.96 USD 90.44 USD
1997-06-26 1997-07-30 0.290 USD (16%) 15.40 USD 88.25 USD
1997-03-26 1997-04-30 0.250 USD 13.79 USD 81.87 USD
1996-12-27 1997-01-30 0.250 USD 12.69 USD 79.00 USD
1996-09-26 1996-10-30 0.250 USD 12.41 USD 81.25 USD
1996-06-26 1996-07-30 0.250 USD 11.86 USD 77.37 USD
1996-03-27 1996-04-30 0.250 USD 13.95 USD 85.62 USD
1995-12-27 1996-01-30 0.250 USD 11.60 USD 69.63 USD
1995-09-27 1995-10-30 0.250 USD 10.76 USD 74.75 USD
1995-06-28 1995-07-28 0.250 USD (15.38%) 11.22 USD 71.25 USD
1995-03-27 1995-04-28 0.217 USD 10.45 USD 69.25 USD
1994-12-23 1995-01-30 0.217 USD 9.29 USD 67.62 USD
1994-09-26 1994-10-28 0.217 USD 10.99 USD 75.25 USD
1994-06-24 1994-07-29 0.217 USD 10.15 USD 64.88 USD
1994-03-25 1994-04-29 0.217 USD 9.12 USD 64.25 USD
1993-12-27 1994-01-28 0.217 USD 9.01 USD 56.50 USD
1993-09-24 1993-10-29 0.217 USD 7.90 USD 57.63 USD
1993-06-24 1993-07-30 0.217 USD 8.44 USD 55.62 USD
1993-03-25 1993-04-30 0.217 USD 7.58 USD 51.38 USD
1992-12-24 1993-01-29 0.217 USD 7.30 USD 56.63 USD
1992-09-24 0.217 USD 7.64 USD 56.25 USD
1992-06-24 0.217 USD 7.58 USD 56.50 USD
1992-03-25 0.217 USD 8.06 USD 60.75 USD
1991-12-24 0.217 USD 6.86 USD 52.25 USD
1991-09-24 0.217 USD 6.68 USD 51.50 USD
1991-06-24 0.217 USD 6.90 USD 53.88 USD
1991-03-22 0.217 USD 6.05 USD 47.75 USD
1990-12-24 0.217 USD 5.70 USD 45.62 USD
1990-09-24 0.217 USD 4.68 USD 38.00 USD
1990-06-25 0.217 USD 7.13 USD 58.88 USD
1990-03-26 0.217 USD 8.02 USD 66.87 USD
1989-12-22 0.217 USD 8.43 USD 71.00 USD
1989-09-25 0.217 USD (21.88%) 7.76 USD 99.00 USD
1989-06-26 0.178 USD 6.65 USD 85.63 USD
1989-03-27 0.178 USD (14.28%) 6.85 USD 89.00 USD
1988-12-23 0.156 USD 6.47 USD 84.87 USD
1988-09-26 0.156 USD (16.67%) 6.51 USD 86.13 USD
1988-06-24 0.133 USD 6.66 USD 88.75 USD
1988-03-25 0.133 USD (9.09%) 6.02 USD 80.75 USD
1987-12-24 0.122 USD 6.81 USD 92.00 USD
1987-09-24 0.122 USD 7.73 USD 105.12 USD
1987-06-24 0.122 USD (10.00%) 6.31 USD 86.25 USD
1987-03-25 0.111 USD 6.00 USD 82.50 USD
1986-12-24 0.111 USD 4.40 USD 60.88 USD
1986-09-24 0.111 USD (11.11%) 3.93 USD 54.88 USD
1986-06-24 0.100 USD 4.17 USD 58.75 USD
1986-03-24 0.100 USD 3.59 USD 51.00 USD
1985-12-24 0.100 USD 2.86 USD 40.87 USD
1985-09-24 0.100 USD 2.41 USD 34.88 USD
1985-06-25 0.100 USD 2.37 USD 34.75 USD
1985-03-26 0.100 USD 1.93 USD 28.63 USD
1984-12-24 0.100 USD 1.83 USD 27.63 USD
1984-09-24 0.100 USD 1.84 USD 28.25 USD
1984-06-25 0.100 USD 1.79 USD 27.88 USD
1984-03-26 0.100 USD 1.87 USD 29.63 USD
1983-12-23 0.100 USD 1.89 USD 30.38 USD
1983-09-26 0.100 USD 2.28 USD 37.13 USD
1983-06-24 0.100 USD 2.15 USD 35.38 USD
1983-03-28 0.100 USD 1.67 USD 27.88 USD
1982-12-27 0.100 USD 1.50 USD 25.50 USD
1982-10-04 0.100 USD 1.33 USD 23.00 USD
1982-06-24 0.100 USD 1.13 USD 20.00 USD
1982-03-30 0.100 USD 1.30 USD 23.38 USD
1981-12-24 0.100 USD 1.45 USD 26.62 USD
1981-09-24 0.100 USD 1.34 USD 25.00 USD
1981-06-24 0.100 USD 1.75 USD 33.37 USD
1981-03-25 0.100 USD 2.00 USD 38.62 USD
1980-12-24 0.100 USD (12.50%) 1.65 USD 32.13 USD
1980-09-24 0.089 USD 1.79 USD 35.38 USD
1980-06-24 0.089 USD 1.71 USD 34.13 USD
1980-03-25 0.089 USD 1.44 USD 29.25 USD
1979-12-24 0.089 USD 1.59 USD 32.63 USD
1979-09-24 0.089 USD (14.28%) 1.58 USD 32.87 USD
1979-06-25 0.078 USD 1.25 USD 26.38 USD
1979-03-26 0.078 USD 1.34 USD 28.50 USD
1978-12-22 0.078 USD 1.19 USD 25.63 USD
1978-09-25 0.078 USD (16.66%) 1.28 USD 28.00 USD
1978-06-26 0.067 USD 1.11 USD 24.50 USD
1978-03-27 0.067 USD 1.06 USD 23.75 USD
1977-12-23 0.067 USD 1.21 USD 27.50 USD
1977-09-26 0.067 USD 1.34 USD 30.62 USD
1977-06-24 0.067 USD (20.00%) 1.56 USD 36.13 USD
1977-03-25 0.056 USD 1.62 USD 37.75 USD
1976-12-27 0.056 USD 1.84 USD 43.25 USD
1976-09-24 0.056 USD 1.93 USD 45.75 USD
1976-06-24 0.056 USD (25.02%) 2.11 USD 50.13 USD
1976-03-25 0.044 USD 2.25 USD 107.62 USD
1975-12-24 0.044 USD 1.90 USD 91.25 USD
1975-09-24 0.044 USD (14.27%) 1.88 USD 90.63 USD
1975-06-24 0.039 USD 1.83 USD 88.38 USD
1975-03-24 0.039 USD 1.48 USD 72.00 USD
1974-12-24 0.039 USD (16.68%) 1.10 USD 53.75 USD
1974-09-24 0.033 USD 1.18 USD 57.87 USD
1974-06-24 0.033 USD (19.98%) 1.35 USD 66.87 USD
1974-03-25 0.028 USD 1.26 USD 62.75 USD
1973-12-24 0.028 USD 1.09 USD 54.50 USD
1973-09-24 0.028 USD 1.16 USD 58.25 USD
1973-06-25 0.028 USD (11.12%) 1.02 USD 51.50 USD
1973-03-26 0.025 USD 1.00 USD 101.00 USD
1972-12-22 0.025 USD 1.00 USD 101.00 USD
1972-09-25 0.025 USD 0.91 USD 92.50 USD
1972-06-26 0.025 USD 0.89 USD 91.00 USD

DOW

Price: 45.16USD

52 week range price:
21.95
56.25

Dividend Yield: 6.20%

5-year range yield:
2.86%
7.23%

Payout Ratio: -26.11%

Payout Ratio Range:
-37.38%
409.04%

Dividend Per Share: 0.70 USD

Earnings Per Share: -2.68 USD

Future Ex-Dividend Date: Nov. 27, 2020

P/E Ratio: -18.22

Exchange: NYQ

Sector: Basic Materials

Industry: Chemicals

Volume: 4.7 million

Ebitda: 7.8 billion

Market Capitalization: 36.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 2

Links: