Dow, Inc. dividend history
Dividend history for stock DOW (Dow, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dow, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-27 | 2020-03-13 | $0.7 | $39.55 | $39.55 |
| 2019-11-27 | 2019-12-13 | $0.7 | $53.40 | $54.28 |
| 2019-08-29 | 2019-09-13 | $0.7 | $41.15 | $42.37 |
| 2019-05-30 | 2019-06-14 | $0.7
(52.17%) |
$46.30 | $48.47 |
| 2017-07-27 | 2017-10-02 | $0.46 | - | - |
| 2017-06-28 | 2017-07-28 | $0.46 | - | - |
| 2017-03-29 | 2017-04-28 | $0.46 | $64.42 | $64.42 |
| 2016-12-23 | 2017-01-30 | $0.46 | $59.72 | $58.43 |
| 2016-09-28 | 2016-10-28 | $0.46 | $53.12 | $52.33 |
| 2016-06-28 | 2016-07-29 | $0.46 | $52.41 | $48.50 |
| 2016-03-29 | 2016-04-29 | $0.46 | $50.90 | $51.12 |
| 2015-12-29 | 2016-01-29 | $0.46
(9.52%) |
$40.27 | $52.79 |
| 2015-09-28 | 2015-10-30 | $0.42 | $49.11 | $40.02 |
| 2015-06-26 | 2015-07-30 | $0.42 | $44.62 | $52.67 |
| 2015-03-27 | 2015-04-30 | $0.42 | $47.61 | $47.76 |
| 2014-12-29 | 2015-01-30 | $0.42
(13.51%) |
$41.78 | $46.00 |
| 2014-09-26 | 2014-10-30 | $0.37 | $44.24 | $53.57 |
| 2014-06-26 | 2014-07-30 | $0.37 | $47.78 | $52.12 |
| 2014-03-27 | 2014-04-30 | $0.37
(15.63%) |
$45.11 | $47.99 |
| 2013-12-27 | 2014-01-30 | $0.32 | $40.66 | $44.60 |
| 2013-09-26 | 2013-10-30 | $0.32 | $34.98 | $39.99 |
| 2013-06-26 | 2013-07-30 | $0.32 | $30.98 | $32.20 |
| 2013-03-26 | 2013-04-30 | $0.32 | $29.67 | $32.00 |
| 2012-12-20 | 2012-12-31 | $0.32 | $28.01 | $32.49 |
| 2012-09-26 | 2012-10-30 | $0.32 | $25.13 | $29.10 |
| 2012-06-27 | 2012-07-30 | $0.32
(28%) |
$24.47 | $30.76 |
| 2012-03-28 | 2012-04-30 | $0.25 | $28.46 | $34.12 |
| 2011-12-28 | 2012-01-30 | $0.25 | $27.68 | $28.17 |
| 2011-09-28 | 2011-10-28 | $0.25 | $24.18 | $23.76 |
| 2011-06-28 | 2011-07-29 | $0.25
(66.67%) |
$28.55 | $35.46 |
| 2011-03-29 | 2011-04-29 | $0.15 | $33.32 | $37.24 |
| 2010-12-29 | 2011-01-28 | $0.15 | $28.38 | $34.23 |
| 2010-09-28 | 2010-10-29 | $0.15 | $24.86 | $27.86 |
| 2010-06-28 | 2010-07-30 | $0.15 | $21.91 | $25.52 |
| 2010-03-29 | 2010-04-30 | $0.15 | $24.57 | $29.52 |
| 2009-12-29 | 2010-01-29 | $0.15 | $21.48 | $28.64 |
| 2009-09-28 | 2009-10-30 | $0.15 | $18.52 | $26.39 |
| 2009-06-26 | 2009-07-30 | $0.15 | $16.88 | $16.05 |
| 2009-03-27 | 2009-04-30 | $0.15
(-64.29%) |
$12.43 | $8.96 |
| 2008-12-29 | 2009-01-30 | $0.42 | $8.86 | $15.32 |
| 2008-09-26 | 2008-10-30 | $0.42 | $19.41 | $33.97 |
| 2008-06-26 | 2008-07-30 | $0.42 | $24.88 | $35.10 |
| 2008-03-27 | 2008-04-30 | $0.42 | $29.32 | $36.88 |
| 2007-12-27 | 2008-01-30 | $0.42 | $27.28 | $40.27 |
| 2007-09-26 | 2007-10-30 | $0.42 | $31.81 | $43.93 |
| 2007-06-27 | 2007-07-30 | $0.42
(12%) |
$30.98 | $44.56 |
| 2007-03-28 | 2007-04-30 | $0.375 | $31.29 | $46.35 |
| 2006-12-27 | 2007-01-30 | $0.375 | $28.69 | $40.14 |
| 2006-09-27 | 2006-10-30 | $0.375 | $28.39 | $39.20 |
| 2006-06-28 | 2006-07-28 | $0.375 | $23.23 | $37.75 |
| 2006-03-29 | 2006-04-28 | $0.375
(11.94%) |
$27.45 | $41.19 |
| 2005-12-28 | 2006-01-30 | $0.335 | $28.46 | $44.22 |
| 2005-09-28 | 2005-10-28 | $0.335 | $30.48 | $41.44 |
| 2005-06-28 | 2005-07-29 | $0.335 | $31.62 | $44.61 |
| 2005-03-29 | 2005-04-29 | $0.335 | $30.06 | $49.15 |
| 2004-12-29 | 2005-01-28 | $0.335 | $31.98 | $50.00 |
| 2004-09-28 | 2004-10-29 | $0.335 | $29.02 | $43.79 |
| 2004-06-28 | 2004-07-30 | $0.335 | $25.56 | $40.14 |
| 2004-03-29 | 2004-04-30 | $0.335 | $25.22 | $40.66 |
| 2003-12-29 | 2004-01-30 | $0.335 | $26.43 | $42.00 |
| 2003-09-26 | 2003-10-30 | $0.335 | $23.68 | $32.59 |
| 2003-06-26 | 2003-07-30 | $0.335 | $21.60 | $31.70 |
| 2003-03-26 | 2003-04-30 | $0.335 | $19.98 | $28.69 |
| 2002-12-27 | 2003-01-30 | $0.335 | $16.94 | $29.11 |
| 2002-09-26 | 2002-10-30 | $0.335 | $15.55 | $28.80 |
| 2002-06-26 | 2002-07-30 | $0.335 | $17.42 | $32.15 |
| 2002-03-26 | 2002-04-30 | $0.335 | $18.61 | $32.70 |
| 2001-12-27 | 2002-01-30 | $0.335 | $16.47 | $34.00 |
| 2001-09-26 | 2001-10-30 | $0.335 | $19.54 | $31.14 |
| 2001-06-27 | 2001-07-30 | $0.335
(98.22%) |
$20.09 | $33.99 |
| 2001-03-28 | 2001-04-30 | $0.169
(39.67%) |
$18.79 | $32.25 |
| 2001-02-01 | 2001-03-01 | $0.121
(-58.28%) |
$18.60 | $33.28 |
| 2000-12-27 | 2001-01-30 | $0.29 | $18.61 | $38.19 |
| 2000-09-27 | 2000-10-30 | $0.29 | $16.95 | $24.31 |
| 2000-06-28 | 2000-07-28 | $0.29 | $15.65 | $31.53 |
| 2000-03-29 | 2000-04-28 | $0.29 | $20.45 | $109.37 |
| 1999-12-29 | 2000-01-28 | $0.29 | $20.61 | $134.25 |
| 1999-09-28 | 1999-10-29 | $0.29 | $21.09 | $108.69 |
| 1999-06-28 | 1999-07-30 | $0.29 | $21.94 | $127.12 |
| 1999-03-29 | 1999-04-30 | $0.29 | $23.06 | $94.69 |
| 1998-12-29 | 1999-01-29 | $0.29 | $15.33 | $91.56 |
| 1998-09-28 | 1998-10-30 | $0.29 | $16.13 | $88.88 |
| 1998-06-26 | 1998-07-30 | $0.29 | $15.93 | $96.38 |
| 1998-03-27 | 1998-04-30 | $0.29 | $16.35 | $95.19 |
| 1997-12-29 | 1998-01-30 | $0.29 | $15.08 | $99.88 |
| 1997-09-26 | 1997-10-30 | $0.29 | $14.96 | $90.44 |
| 1997-06-26 | 1997-07-30 | $0.29
(16%) |
$15.40 | $88.25 |
| 1997-03-26 | 1997-04-30 | $0.25 | $13.79 | $81.87 |
| 1996-12-27 | 1997-01-30 | $0.25 | $12.69 | $79.00 |
| 1996-09-26 | 1996-10-30 | $0.25 | $12.41 | $81.25 |
| 1996-06-26 | 1996-07-30 | $0.25 | $11.86 | $77.37 |
| 1996-03-27 | 1996-04-30 | $0.25 | $13.95 | $85.62 |
| 1995-12-27 | 1996-01-30 | $0.25 | $11.60 | $69.63 |
| 1995-09-27 | 1995-10-30 | $0.25 | $10.76 | $74.75 |
| 1995-06-28 | 1995-07-28 | $0.25
(15.38%) |
$11.22 | $71.25 |
| 1995-03-27 | 1995-04-28 | $0.21667 | $10.45 | $69.25 |
| 1994-12-23 | 1995-01-30 | $0.21667 | $9.29 | $67.62 |
| 1994-09-26 | 1994-10-28 | $0.21667 | $10.99 | $75.25 |
| 1994-06-24 | 1994-07-29 | $0.21667 | $10.15 | $64.88 |
| 1994-03-25 | 1994-04-29 | $0.21667 | $9.12 | $64.25 |
| 1993-12-27 | 1994-01-28 | $0.21667 | $9.01 | $56.50 |
| 1993-09-24 | 1993-10-29 | $0.21667 | $7.90 | $57.63 |
| 1993-06-24 | 1993-07-30 | $0.21667 | $8.44 | $55.62 |
| 1993-03-25 | 1993-04-30 | $0.21667 | $7.58 | $51.38 |
| 1992-12-24 | 1993-01-29 | $0.21667 | $7.30 | $56.62 |
| 1992-09-24 | $0.21667 | $7.64 | $56.25 | |
| 1992-06-24 | $0.21667 | $7.58 | $56.50 | |
| 1992-03-25 | $0.21667 | $8.06 | $60.75 | |
| 1991-12-24 | $0.21667 | $6.86 | $52.25 | |
| 1991-09-24 | $0.21667 | $6.68 | $51.50 | |
| 1991-06-24 | $0.21667 | $6.90 | $53.88 | |
| 1991-03-22 | $0.21667 | $6.05 | $47.75 | |
| 1990-12-24 | $0.21667 | $5.70 | $45.62 | |
| 1990-09-24 | $0.21667 | $4.68 | $38.00 | |
| 1990-06-25 | $0.21667 | $7.13 | $58.88 | |
| 1990-03-26 | $0.21667 | $8.02 | $66.87 | |
| 1989-12-22 | $0.21667 | $8.43 | $71.00 | |
| 1989-09-25 | $0.21667
(21.88%) |
$7.76 | $99.00 | |
| 1989-06-26 | $0.17778 | $6.65 | $85.63 | |
| 1989-03-27 | $0.17778
(14.28%) |
$6.85 | $89.00 | |
| 1988-12-23 | $0.15556 | $6.47 | $84.87 | |
| 1988-09-26 | $0.15556
(16.67%) |
$6.51 | $86.13 | |
| 1988-06-24 | $0.13333 | $6.66 | $88.75 | |
| 1988-03-25 | $0.13333
(9.09%) |
$6.02 | $80.75 | |
| 1987-12-24 | $0.12222 | $6.81 | $92.00 | |
| 1987-09-24 | $0.12222 | $7.73 | $105.12 | |
| 1987-06-24 | $0.12222
(10.00%) |
$6.31 | $86.25 | |
| 1987-03-25 | $0.11111 | $6.00 | $82.50 | |
| 1986-12-24 | $0.11111 | $4.40 | $60.88 | |
| 1986-09-24 | $0.11111
(11.11%) |
$3.93 | $54.88 | |
| 1986-06-24 | $0.1 | $4.17 | $58.75 | |
| 1986-03-24 | $0.1 | $3.59 | $51.00 | |
| 1985-12-24 | $0.1 | $2.86 | $40.87 | |
| 1985-09-24 | $0.1 | $2.41 | $34.88 | |
| 1985-06-25 | $0.1 | $2.37 | $34.75 | |
| 1985-03-26 | $0.1 | $1.93 | $28.62 | |
| 1984-12-24 | $0.1 | $1.83 | $27.62 | |
| 1984-09-24 | $0.1 | $1.84 | $28.25 | |
| 1984-06-25 | $0.1 | $1.79 | $27.88 | |
| 1984-03-26 | $0.1 | $1.87 | $29.63 | |
| 1983-12-23 | $0.1 | $1.89 | $30.38 | |
| 1983-09-26 | $0.1 | $2.28 | $37.12 | |
| 1983-06-24 | $0.1 | $2.15 | $35.38 | |
| 1983-03-28 | $0.1 | $1.67 | $27.88 | |
| 1982-12-27 | $0.1 | $1.50 | $25.50 | |
| 1982-10-04 | $0.1 | $1.33 | $23.00 | |
| 1982-06-24 | $0.1 | $1.13 | $20.00 | |
| 1982-03-30 | $0.1 | $1.30 | $23.38 | |
| 1981-12-24 | $0.1 | $1.45 | $26.62 | |
| 1981-09-24 | $0.1 | $1.34 | $25.00 | |
| 1981-06-24 | $0.1 | $1.75 | $33.37 | |
| 1981-03-25 | $0.1 | $2.00 | $38.62 | |
| 1980-12-24 | $0.1
(12.50%) |
$1.65 | $32.12 | |
| 1980-09-24 | $0.08889 | $1.79 | $35.38 | |
| 1980-06-24 | $0.08889 | $1.71 | $34.13 | |
| 1980-03-25 | $0.08889 | $1.44 | $29.25 | |
| 1979-12-24 | $0.08889 | $1.59 | $32.62 | |
| 1979-09-24 | $0.08889
(14.28%) |
$1.58 | $32.87 | |
| 1979-06-25 | $0.07778 | $1.25 | $26.38 | |
| 1979-03-26 | $0.07778 | $1.34 | $28.50 | |
| 1978-12-22 | $0.07778 | $1.19 | $25.63 | |
| 1978-09-25 | $0.07778
(16.66%) |
$1.28 | $28.00 | |
| 1978-06-26 | $0.06667 | $1.11 | $24.50 | |
| 1978-03-27 | $0.06667 | $1.06 | $23.75 | |
| 1977-12-23 | $0.06667 | $1.21 | $27.50 | |
| 1977-09-26 | $0.06667 | $1.34 | $30.62 | |
| 1977-06-24 | $0.06667
(20.00%) |
$1.56 | $36.12 | |
| 1977-03-25 | $0.05556 | $1.62 | $37.75 | |
| 1976-12-27 | $0.05556 | $1.84 | $43.25 | |
| 1976-09-24 | $0.05556 | $1.93 | $45.75 | |
| 1976-06-24 | $0.05556
(25.02%) |
$2.11 | $50.13 | |
| 1976-03-25 | $0.04444 | $2.25 | $107.62 | |
| 1975-12-24 | $0.04444 | $1.90 | $91.25 | |
| 1975-09-24 | $0.04444
(14.27%) |
$1.88 | $90.63 | |
| 1975-06-24 | $0.03889 | $1.83 | $88.38 | |
| 1975-03-24 | $0.03889 | $1.48 | $72.00 | |
| 1974-12-24 | $0.03889
(16.68%) |
$1.10 | $53.75 | |
| 1974-09-24 | $0.03333 | $1.18 | $57.87 | |
| 1974-06-24 | $0.03333
(19.98%) |
$1.35 | $66.87 | |
| 1974-03-25 | $0.02778 | $1.26 | $62.75 | |
| 1973-12-24 | $0.02778 | $1.09 | $54.50 | |
| 1973-09-24 | $0.02778 | $1.16 | $58.25 | |
| 1973-06-25 | $0.02778
(11.12%) |
$1.02 | $51.50 | |
| 1973-03-26 | $0.025 | $1.00 | $101.00 | |
| 1972-12-22 | $0.025 | $1.00 | $101.00 | |
| 1972-09-25 | $0.025 | $0.91 | $92.50 | |
| 1972-06-26 | $0.025 | $0.89 | $91.00 |
Dow, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-06-19 | 3 |
| 1989-11-21 | 1.500 |
| 1976-06-08 | 2 |
| 1973-05-10 | 2 |
| 1971-08-06 | 1.500 |
DOW
Price: $40.55
52 week range price:
Dividend Yield: 6.91%
5-year range yield:
Payout Ratio: -37.38%
Payout Ratio Range:
Dividend Per Share: $0.70
Earnings Per Share: $-2.28
P/E Ratio: -16.97
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 5.3 million
Ebitda: 7.8 billionMarket Capitalization: 28.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 2