Dow Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Dow Inc. (DOW) as of Dec. 4, 2023 is 0.70 USD. The forward dividend yield for DOW as of Dec. 4, 2023 is 5.34%. Average dividend growth rate for stock Dow Inc. (DOW) for past three years is 11.11%.
Dividend history for stock DOW (Dow Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dow Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-29 | 2023-12-08 | 0.7000 USD | Upcoming dividend | |
| 2023-08-30 | 2023-09-08 | 0.7000 USD | 55.98 USD | 55.98 USD |
| 2023-05-30 | 2023-06-09 | 0.7000 USD | 49.50 USD | 49.50 USD |
| 2023-02-27 | 2023-03-10 | 0.7000 USD | 56.20 USD | 56.99 USD |
| 2022-11-29 | 2022-12-09 | 0.7000 USD | 49.34 USD | 50.65 USD |
| 2022-08-30 | 2022-09-09 | 0.7000 USD | 49.35 USD | 51.38 USD |
| 2022-05-27 | 2022-06-10 | 0.7000 USD | 65.47 USD | 69.06 USD |
| 2022-02-25 | 2022-03-11 | 0.7000 USD | 55.97 USD | 59.65 USD |
| 2021-11-29 | 2021-12-10 | 0.7000 USD | 52.71 USD | 56.86 USD |
| 2021-08-30 | 2021-09-10 | 0.7000 USD | 58.59 USD | 63.98 USD |
| 2021-05-27 | 2021-06-11 | 0.7000 USD | 62.20 USD | 68.66 USD |
| 2021-02-25 | 2021-03-12 | 0.7000 USD | 55.02 USD | 61.35 USD |
| 2020-11-27 | 2020-12-11 | 0.7000 USD | 49.14 USD | 55.40 USD |
| 2020-08-28 | 2020-09-11 | 0.7000 USD | 40.34 USD | 46.05 USD |
| 2020-05-28 | 2020-06-12 | 0.7000 USD | 33.40 USD | 38.71 USD |
| 2020-02-27 | 2020-03-13 | 0.7000 USD | 33.52 USD | 39.55 USD |
| 2019-11-27 | 2019-12-13 | 0.7000 USD | 45.26 USD | 54.28 USD |
| 2019-08-29 | 2019-09-13 | 0.7000 USD | 34.88 USD | 42.37 USD |
| 2019-05-30 | 2019-06-14 | 0.7000 USD (52.17%) | 39.25 USD | 48.47 USD |
| 2017-07-27 | 2017-10-02 | 0.4600 USD | - | - |
| 2017-06-28 | 2017-07-28 | 0.4600 USD | - | - |
| 2017-03-29 | 2017-04-28 | 0.4600 USD | 64.42 USD | 64.42 USD |
| 2016-12-23 | 2017-01-30 | 0.4600 USD | 59.72 USD | 58.43 USD |
| 2016-09-28 | 2016-10-28 | 0.4600 USD | 53.12 USD | 52.33 USD |
| 2016-06-28 | 2016-07-29 | 0.4600 USD | 52.41 USD | 48.50 USD |
| 2016-03-29 | 2016-04-29 | 0.4600 USD | 50.90 USD | 51.12 USD |
| 2015-12-29 | 2016-01-29 | 0.4600 USD (9.52%) | 40.27 USD | 52.79 USD |
| 2015-09-28 | 2015-10-30 | 0.4200 USD | 49.11 USD | 40.02 USD |
| 2015-06-26 | 2015-07-30 | 0.4200 USD | 44.62 USD | 52.67 USD |
| 2015-03-27 | 2015-04-30 | 0.4200 USD | 47.61 USD | 47.76 USD |
| 2014-12-29 | 2015-01-30 | 0.4200 USD (13.51%) | 41.78 USD | 46.00 USD |
| 2014-09-26 | 2014-10-30 | 0.3700 USD | 44.24 USD | 53.57 USD |
| 2014-06-26 | 2014-07-30 | 0.3700 USD | 47.78 USD | 52.12 USD |
| 2014-03-27 | 2014-04-30 | 0.3700 USD (15.63%) | 45.11 USD | 47.99 USD |
| 2013-12-27 | 2014-01-30 | 0.3200 USD | 40.66 USD | 44.60 USD |
| 2013-09-26 | 2013-10-30 | 0.3200 USD | 34.98 USD | 39.99 USD |
| 2013-06-26 | 2013-07-30 | 0.3200 USD | 30.98 USD | 32.20 USD |
| 2013-03-26 | 2013-04-30 | 0.3200 USD | 29.67 USD | 32.00 USD |
| 2012-12-20 | 2012-12-31 | 0.3200 USD | 28.01 USD | 32.49 USD |
| 2012-09-26 | 2012-10-30 | 0.3200 USD | 25.13 USD | 29.10 USD |
| 2012-06-27 | 2012-07-30 | 0.3200 USD (28%) | 24.47 USD | 30.76 USD |
| 2012-03-28 | 2012-04-30 | 0.2500 USD | 28.46 USD | 34.12 USD |
| 2011-12-28 | 2012-01-30 | 0.2500 USD | 27.68 USD | 28.17 USD |
| 2011-09-28 | 2011-10-28 | 0.2500 USD | 24.18 USD | 23.76 USD |
| 2011-06-28 | 2011-07-29 | 0.2500 USD (66.67%) | 28.55 USD | 35.46 USD |
| 2011-03-29 | 2011-04-29 | 0.1500 USD | 33.32 USD | 37.24 USD |
| 2010-12-29 | 2011-01-28 | 0.1500 USD | 28.38 USD | 34.23 USD |
| 2010-09-28 | 2010-10-29 | 0.1500 USD | 24.86 USD | 27.86 USD |
| 2010-06-28 | 2010-07-30 | 0.1500 USD | 21.91 USD | 25.52 USD |
| 2010-03-29 | 2010-04-30 | 0.1500 USD | 24.57 USD | 29.52 USD |
| 2009-12-29 | 2010-01-29 | 0.1500 USD | 21.48 USD | 28.64 USD |
| 2009-09-28 | 2009-10-30 | 0.1500 USD | 18.52 USD | 26.39 USD |
| 2009-06-26 | 2009-07-30 | 0.1500 USD | 16.88 USD | 16.05 USD |
| 2009-03-27 | 2009-04-30 | 0.1500 USD (-64.29%) | 12.43 USD | 8.96 USD |
| 2008-12-29 | 2009-01-30 | 0.4200 USD | 8.86 USD | 15.32 USD |
| 2008-09-26 | 2008-10-30 | 0.4200 USD | 19.41 USD | 33.97 USD |
| 2008-06-26 | 2008-07-30 | 0.4200 USD | 24.88 USD | 35.10 USD |
| 2008-03-27 | 2008-04-30 | 0.4200 USD | 29.32 USD | 36.88 USD |
| 2007-12-27 | 2008-01-30 | 0.4200 USD | 27.28 USD | 40.27 USD |
| 2007-09-26 | 2007-10-30 | 0.4200 USD | 31.81 USD | 43.93 USD |
| 2007-06-27 | 2007-07-30 | 0.4200 USD (12%) | 30.98 USD | 44.56 USD |
| 2007-03-28 | 2007-04-30 | 0.3750 USD | 31.29 USD | 46.35 USD |
| 2006-12-27 | 2007-01-30 | 0.3750 USD | 28.69 USD | 40.14 USD |
| 2006-09-27 | 2006-10-30 | 0.3750 USD | 28.39 USD | 39.20 USD |
| 2006-06-28 | 2006-07-28 | 0.3750 USD | 23.23 USD | 37.75 USD |
| 2006-03-29 | 2006-04-28 | 0.3750 USD (11.94%) | 27.45 USD | 41.19 USD |
| 2005-12-28 | 2006-01-30 | 0.3350 USD | 28.46 USD | 44.22 USD |
| 2005-09-28 | 2005-10-28 | 0.3350 USD | 30.48 USD | 41.44 USD |
| 2005-06-28 | 2005-07-29 | 0.3350 USD | 31.62 USD | 44.61 USD |
| 2005-03-29 | 2005-04-29 | 0.3350 USD | 30.06 USD | 49.15 USD |
| 2004-12-29 | 2005-01-28 | 0.3350 USD | 31.98 USD | 50.00 USD |
| 2004-09-28 | 2004-10-29 | 0.3350 USD | 29.02 USD | 43.79 USD |
| 2004-06-28 | 2004-07-30 | 0.3350 USD | 25.56 USD | 40.14 USD |
| 2004-03-29 | 2004-04-30 | 0.3350 USD | 25.22 USD | 40.66 USD |
| 2003-12-29 | 2004-01-30 | 0.3350 USD | 26.43 USD | 42.00 USD |
| 2003-09-26 | 2003-10-30 | 0.3350 USD | 23.68 USD | 32.59 USD |
| 2003-06-26 | 2003-07-30 | 0.3350 USD | 21.60 USD | 31.70 USD |
| 2003-03-26 | 2003-04-30 | 0.3350 USD | 19.98 USD | 28.69 USD |
| 2002-12-27 | 2003-01-30 | 0.3350 USD | 16.94 USD | 29.11 USD |
| 2002-09-26 | 2002-10-30 | 0.3350 USD | 15.55 USD | 28.80 USD |
| 2002-06-26 | 2002-07-30 | 0.3350 USD | 17.42 USD | 32.15 USD |
| 2002-03-26 | 2002-04-30 | 0.3350 USD | 18.61 USD | 32.70 USD |
| 2001-12-27 | 2002-01-30 | 0.3350 USD | 16.47 USD | 34.00 USD |
| 2001-09-26 | 2001-10-30 | 0.3350 USD | 19.54 USD | 31.14 USD |
| 2001-06-27 | 2001-07-30 | 0.3350 USD (98.22%) | 20.09 USD | 33.99 USD |
| 2001-03-28 | 2001-04-30 | 0.1690 USD (39.67%) | 18.79 USD | 32.25 USD |
| 2001-02-01 | 2001-03-01 | 0.1210 USD (-58.28%) | 18.60 USD | 33.28 USD |
| 2000-12-27 | 2001-01-30 | 0.2900 USD | 18.61 USD | 38.19 USD |
| 2000-09-27 | 2000-10-30 | 0.2900 USD | 16.95 USD | 24.31 USD |
| 2000-06-28 | 2000-07-28 | 0.2900 USD | 15.65 USD | 31.53 USD |
| 2000-03-29 | 2000-04-28 | 0.2900 USD | 20.45 USD | 109.37 USD |
| 1999-12-29 | 2000-01-28 | 0.2900 USD | 20.61 USD | 134.25 USD |
| 1999-09-28 | 1999-10-29 | 0.2900 USD | 21.09 USD | 108.69 USD |
| 1999-06-28 | 1999-07-30 | 0.2900 USD | 21.94 USD | 127.13 USD |
| 1999-03-29 | 1999-04-30 | 0.2900 USD | 23.06 USD | 94.69 USD |
| 1998-12-29 | 1999-01-29 | 0.2900 USD | 15.33 USD | 91.56 USD |
| 1998-09-28 | 1998-10-30 | 0.2900 USD | 16.13 USD | 88.88 USD |
| 1998-06-26 | 1998-07-30 | 0.2900 USD | 15.93 USD | 96.38 USD |
| 1998-03-27 | 1998-04-30 | 0.2900 USD | 16.35 USD | 95.19 USD |
| 1997-12-29 | 1998-01-30 | 0.2900 USD | 15.08 USD | 99.88 USD |
| 1997-09-26 | 1997-10-30 | 0.2900 USD | 14.96 USD | 90.44 USD |
| 1997-06-26 | 1997-07-30 | 0.2900 USD (16%) | 15.40 USD | 88.25 USD |
| 1997-03-26 | 1997-04-30 | 0.2500 USD | 13.79 USD | 81.87 USD |
| 1996-12-27 | 1997-01-30 | 0.2500 USD | 12.69 USD | 79.00 USD |
| 1996-09-26 | 1996-10-30 | 0.2500 USD | 12.41 USD | 81.25 USD |
| 1996-06-26 | 1996-07-30 | 0.2500 USD | 11.86 USD | 77.37 USD |
| 1996-03-27 | 1996-04-30 | 0.2500 USD | 13.95 USD | 85.62 USD |
| 1995-12-27 | 1996-01-30 | 0.2500 USD | 11.60 USD | 69.63 USD |
| 1995-09-27 | 1995-10-30 | 0.2500 USD | 10.76 USD | 74.75 USD |
| 1995-06-28 | 1995-07-28 | 0.2500 USD (15.38%) | 11.22 USD | 71.25 USD |
| 1995-03-27 | 1995-04-28 | 0.2167 USD | 10.45 USD | 69.25 USD |
| 1994-12-23 | 1995-01-30 | 0.2167 USD | 9.29 USD | 67.62 USD |
| 1994-09-26 | 1994-10-28 | 0.2167 USD | 10.99 USD | 75.25 USD |
| 1994-06-24 | 1994-07-29 | 0.2167 USD | 10.15 USD | 64.88 USD |
| 1994-03-25 | 1994-04-29 | 0.2167 USD | 9.12 USD | 64.25 USD |
| 1993-12-27 | 1994-01-28 | 0.2167 USD | 9.01 USD | 56.50 USD |
| 1993-09-24 | 1993-10-29 | 0.2167 USD | 7.90 USD | 57.63 USD |
| 1993-06-24 | 1993-07-30 | 0.2167 USD | 8.44 USD | 55.62 USD |
| 1993-03-25 | 1993-04-30 | 0.2167 USD | 7.58 USD | 51.38 USD |
| 1992-12-24 | 1993-01-29 | 0.2167 USD | 7.30 USD | 56.63 USD |
| 1992-09-24 | 0.2167 USD | 7.64 USD | 56.25 USD | |
| 1992-06-24 | 0.2167 USD | 7.58 USD | 56.50 USD | |
| 1992-03-25 | 0.2167 USD | 8.06 USD | 60.75 USD | |
| 1991-12-24 | 0.2167 USD | 6.86 USD | 52.25 USD | |
| 1991-09-24 | 0.2167 USD | 6.68 USD | 51.50 USD | |
| 1991-06-24 | 0.2167 USD | 6.90 USD | 53.88 USD | |
| 1991-03-22 | 0.2167 USD | 6.05 USD | 47.75 USD | |
| 1990-12-24 | 0.2167 USD | 5.70 USD | 45.62 USD | |
| 1990-09-24 | 0.2167 USD | 4.68 USD | 38.00 USD | |
| 1990-06-25 | 0.2167 USD | 7.13 USD | 58.88 USD | |
| 1990-03-26 | 0.2167 USD | 8.02 USD | 66.87 USD | |
| 1989-12-22 | 0.2167 USD | 8.43 USD | 71.00 USD | |
| 1989-09-25 | 0.2167 USD (21.88%) | 7.76 USD | 99.00 USD | |
| 1989-06-26 | 0.1778 USD | 6.65 USD | 85.63 USD | |
| 1989-03-27 | 0.1778 USD (14.28%) | 6.85 USD | 89.00 USD | |
| 1988-12-23 | 0.1556 USD | 6.47 USD | 84.87 USD | |
| 1988-09-26 | 0.1556 USD (16.67%) | 6.51 USD | 86.13 USD | |
| 1988-06-24 | 0.1333 USD | 6.66 USD | 88.75 USD | |
| 1988-03-25 | 0.1333 USD (9.09%) | 6.02 USD | 80.75 USD | |
| 1987-12-24 | 0.1222 USD | 6.81 USD | 92.00 USD | |
| 1987-09-24 | 0.1222 USD | 7.73 USD | 105.12 USD | |
| 1987-06-24 | 0.1222 USD (10.00%) | 6.31 USD | 86.25 USD | |
| 1987-03-25 | 0.1111 USD | 6.00 USD | 82.50 USD | |
| 1986-12-24 | 0.1111 USD | 4.40 USD | 60.88 USD | |
| 1986-09-24 | 0.1111 USD (11.11%) | 3.93 USD | 54.88 USD | |
| 1986-06-24 | 0.1000 USD | 4.17 USD | 58.75 USD | |
| 1986-03-24 | 0.1000 USD | 3.59 USD | 51.00 USD | |
| 1985-12-24 | 0.1000 USD | 2.86 USD | 40.87 USD | |
| 1985-09-24 | 0.1000 USD | 2.41 USD | 34.88 USD | |
| 1985-06-25 | 0.1000 USD | 2.37 USD | 34.75 USD | |
| 1985-03-26 | 0.1000 USD | 1.93 USD | 28.63 USD | |
| 1984-12-24 | 0.1000 USD | 1.83 USD | 27.63 USD | |
| 1984-09-24 | 0.1000 USD | 1.84 USD | 28.25 USD | |
| 1984-06-25 | 0.1000 USD | 1.79 USD | 27.88 USD | |
| 1984-03-26 | 0.1000 USD | 1.87 USD | 29.63 USD | |
| 1983-12-23 | 0.1000 USD | 1.89 USD | 30.38 USD | |
| 1983-09-26 | 0.1000 USD | 2.28 USD | 37.13 USD | |
| 1983-06-24 | 0.1000 USD | 2.15 USD | 35.38 USD | |
| 1983-03-28 | 0.1000 USD | 1.67 USD | 27.88 USD | |
| 1982-12-27 | 0.1000 USD | 1.50 USD | 25.50 USD | |
| 1982-10-04 | 0.1000 USD | 1.33 USD | 23.00 USD | |
| 1982-06-24 | 0.1000 USD | 1.13 USD | 20.00 USD | |
| 1982-03-30 | 0.1000 USD | 1.30 USD | 23.38 USD | |
| 1981-12-24 | 0.1000 USD | 1.45 USD | 26.62 USD | |
| 1981-09-24 | 0.1000 USD | 1.34 USD | 25.00 USD | |
| 1981-06-24 | 0.1000 USD | 1.75 USD | 33.37 USD | |
| 1981-03-25 | 0.1000 USD | 2.00 USD | 38.62 USD | |
| 1980-12-24 | 0.1000 USD (12.50%) | 1.65 USD | 32.13 USD | |
| 1980-09-24 | 0.0889 USD | 1.79 USD | 35.38 USD | |
| 1980-06-24 | 0.0889 USD | 1.71 USD | 34.13 USD | |
| 1980-03-25 | 0.0889 USD | 1.44 USD | 29.25 USD | |
| 1979-12-24 | 0.0889 USD | 1.59 USD | 32.63 USD | |
| 1979-09-24 | 0.0889 USD (14.28%) | 1.58 USD | 32.87 USD | |
| 1979-06-25 | 0.0778 USD | 1.25 USD | 26.38 USD | |
| 1979-03-26 | 0.0778 USD | 1.34 USD | 28.50 USD | |
| 1978-12-22 | 0.0778 USD | 1.19 USD | 25.63 USD | |
| 1978-09-25 | 0.0778 USD (16.66%) | 1.28 USD | 28.00 USD | |
| 1978-06-26 | 0.0667 USD | 1.11 USD | 24.50 USD | |
| 1978-03-27 | 0.0667 USD | 1.06 USD | 23.75 USD | |
| 1977-12-23 | 0.0667 USD | 1.21 USD | 27.50 USD | |
| 1977-09-26 | 0.0667 USD | 1.34 USD | 30.62 USD | |
| 1977-06-24 | 0.0667 USD (20.00%) | 1.56 USD | 36.13 USD | |
| 1977-03-25 | 0.0556 USD | 1.62 USD | 37.75 USD | |
| 1976-12-27 | 0.0556 USD | 1.84 USD | 43.25 USD | |
| 1976-09-24 | 0.0556 USD | 1.93 USD | 45.75 USD | |
| 1976-06-24 | 0.0556 USD (25.02%) | 2.11 USD | 50.13 USD | |
| 1976-03-25 | 0.0444 USD | 2.25 USD | 107.62 USD | |
| 1975-12-24 | 0.0444 USD | 1.90 USD | 91.25 USD | |
| 1975-09-24 | 0.0444 USD (14.27%) | 1.88 USD | 90.63 USD | |
| 1975-06-24 | 0.0389 USD | 1.83 USD | 88.38 USD | |
| 1975-03-24 | 0.0389 USD | 1.48 USD | 72.00 USD | |
| 1974-12-24 | 0.0389 USD (16.68%) | 1.10 USD | 53.75 USD | |
| 1974-09-24 | 0.0333 USD | 1.18 USD | 57.87 USD | |
| 1974-06-24 | 0.0333 USD (19.98%) | 1.35 USD | 66.87 USD | |
| 1974-03-25 | 0.0278 USD | 1.26 USD | 62.75 USD | |
| 1973-12-24 | 0.0278 USD | 1.09 USD | 54.50 USD | |
| 1973-09-24 | 0.0278 USD | 1.16 USD | 58.25 USD | |
| 1973-06-25 | 0.0278 USD (11.12%) | 1.02 USD | 51.50 USD | |
| 1973-03-26 | 0.0250 USD | 1.00 USD | 101.00 USD | |
| 1972-12-22 | 0.0250 USD | 1.00 USD | 101.00 USD | |
| 1972-09-25 | 0.0250 USD | 0.91 USD | 92.50 USD | |
| 1972-06-26 | 0.0250 USD | 0.89 USD | 91.00 USD | |
DOW
Price: 52.10USD
52 week price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 5.34%
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: 2.80 USD
Earnings Per Share: 3.36 USD
P/E Ratio: 27.93
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 4.0 million
Ebitda: 7.8 billionMarket Capitalization: 36.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 11.11%