Dow, Inc. dividend history
Dividend history for stock DOW (Dow, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 13, 2019 | $0.7 | Upcoming dividend | |
| Sept. 13, 2019 | $0.7 | $42.37 | $42.37 |
| June 14, 2019 | $0.7 (52.17%) | $47.67 | $48.47 |
| Oct. 2, 2017 | $0.46 | - | - |
| July 28, 2017 | $0.46 | - | - |
| April 28, 2017 | $0.46 | $64.42 | $64.42 |
| Jan. 30, 2017 | $0.46 | $59.72 | $58.43 |
| Oct. 28, 2016 | $0.46 | $53.12 | $52.33 |
| July 29, 2016 | $0.46 | $52.41 | $48.50 |
| April 29, 2016 | $0.46 | $50.90 | $51.12 |
| Jan. 29, 2016 | $0.46 (9.52%) | $40.27 | $52.79 |
| Oct. 30, 2015 | $0.42 | $49.11 | $40.02 |
| July 30, 2015 | $0.42 | $44.62 | $52.67 |
| April 30, 2015 | $0.42 | $47.61 | $47.76 |
| Jan. 30, 2015 | $0.42 (13.51%) | $41.78 | $46.00 |
| Oct. 30, 2014 | $0.37 | $44.24 | $53.57 |
| July 30, 2014 | $0.37 | $47.78 | $52.12 |
| April 30, 2014 | $0.37 (15.63%) | $45.11 | $47.99 |
| Jan. 30, 2014 | $0.32 | $40.66 | $44.60 |
| Oct. 30, 2013 | $0.32 | $34.98 | $39.99 |
| July 30, 2013 | $0.32 | $30.98 | $32.20 |
| April 30, 2013 | $0.32 | $29.67 | $32.00 |
| Dec. 31, 2012 | $0.32 | $28.01 | $32.49 |
| Oct. 30, 2012 | $0.32 | $25.13 | $29.10 |
| July 30, 2012 | $0.32 (28%) | $24.47 | $30.76 |
| April 30, 2012 | $0.25 | $28.46 | $34.12 |
| Jan. 30, 2012 | $0.25 | $27.68 | $28.17 |
| Oct. 28, 2011 | $0.25 | $24.18 | $23.76 |
| July 29, 2011 | $0.25 (66.67%) | $28.55 | $35.46 |
| April 29, 2011 | $0.15 | $33.32 | $37.24 |
| Jan. 28, 2011 | $0.15 | $28.38 | $34.23 |
| Oct. 29, 2010 | $0.15 | $24.86 | $27.86 |
| July 30, 2010 | $0.15 | $21.91 | $25.52 |
| April 30, 2010 | $0.15 | $24.57 | $29.52 |
| Jan. 29, 2010 | $0.15 | $21.48 | $28.64 |
| Oct. 30, 2009 | $0.15 | $18.52 | $26.39 |
| July 30, 2009 | $0.15 | $16.88 | $16.05 |
| April 30, 2009 | $0.15 (-64.29%) | $12.43 | $8.96 |
| Jan. 30, 2009 | $0.42 | $8.86 | $15.32 |
| Oct. 30, 2008 | $0.42 | $19.41 | $33.97 |
| July 30, 2008 | $0.42 | $24.88 | $35.10 |
| April 30, 2008 | $0.42 | $29.32 | $36.88 |
| Jan. 30, 2008 | $0.42 | $27.28 | $40.27 |
| Oct. 30, 2007 | $0.42 | $31.81 | $43.93 |
| July 30, 2007 | $0.42 (12%) | $30.98 | $44.56 |
| April 30, 2007 | $0.375 | $31.29 | $46.35 |
| Jan. 30, 2007 | $0.375 | $28.69 | $40.14 |
| Oct. 30, 2006 | $0.375 | $28.39 | $39.20 |
| July 28, 2006 | $0.375 | $23.23 | $37.75 |
| April 28, 2006 | $0.375 (11.94%) | $27.45 | $41.19 |
| Jan. 30, 2006 | $0.335 | $28.46 | $44.22 |
| Oct. 28, 2005 | $0.335 | $30.48 | $41.44 |
| July 29, 2005 | $0.335 | $31.62 | $44.61 |
| April 29, 2005 | $0.335 | $30.06 | $49.15 |
| Jan. 28, 2005 | $0.335 | $31.98 | $50.00 |
| Oct. 29, 2004 | $0.335 | $29.02 | $43.79 |
| July 30, 2004 | $0.335 | $25.56 | $40.14 |
| April 30, 2004 | $0.335 | $25.22 | $40.66 |
| Jan. 30, 2004 | $0.335 | $26.43 | $42.00 |
| Oct. 30, 2003 | $0.335 | $23.68 | $32.59 |
| July 30, 2003 | $0.335 | $21.60 | $31.70 |
| April 30, 2003 | $0.335 | $19.98 | $28.69 |
| Jan. 30, 2003 | $0.335 | $16.94 | $29.11 |
| Oct. 30, 2002 | $0.335 | $15.55 | $28.80 |
| July 30, 2002 | $0.335 | $17.42 | $32.15 |
| April 30, 2002 | $0.335 | $18.61 | $32.70 |
| Jan. 30, 2002 | $0.335 | $16.47 | $34.00 |
| Oct. 30, 2001 | $0.335 | $19.54 | $31.14 |
| July 30, 2001 | $0.335 (98.22%) | $20.09 | $33.99 |
| April 30, 2001 | $0.169 (39.67%) | $18.79 | $32.25 |
| March 1, 2001 | $0.121 (-58.28%) | $18.60 | $33.28 |
| Jan. 30, 2001 | $0.29 | $18.61 | $38.19 |
| Oct. 30, 2000 | $0.29 | $16.95 | $24.31 |
| July 28, 2000 | $0.29 | $15.65 | $31.53 |
| April 28, 2000 | $0.29 | $20.45 | $109.37 |
| Jan. 28, 2000 | $0.29 | $20.61 | $134.25 |
| Oct. 29, 1999 | $0.29 | $21.09 | $108.69 |
| July 30, 1999 | $0.29 | $21.94 | $127.12 |
| April 30, 1999 | $0.29 | $23.06 | $94.69 |
| Jan. 29, 1999 | $0.29 | $15.33 | $91.56 |
| Oct. 30, 1998 | $0.29 | $16.13 | $88.88 |
| July 30, 1998 | $0.29 | $15.93 | $96.38 |
| April 30, 1998 | $0.29 | $16.35 | $95.19 |
| Jan. 30, 1998 | $0.29 | $15.08 | $99.88 |
| Oct. 30, 1997 | $0.29 | $14.96 | $90.44 |
| July 30, 1997 | $0.29 (16%) | $15.40 | $88.25 |
| April 30, 1997 | $0.25 | $13.79 | $81.87 |
| Jan. 30, 1997 | $0.25 | $12.69 | $79.00 |
| Oct. 30, 1996 | $0.25 | $12.41 | $81.25 |
| July 30, 1996 | $0.25 | $11.86 | $77.37 |
| April 30, 1996 | $0.25 | $13.95 | $85.62 |
| Jan. 30, 1996 | $0.25 | $11.60 | $69.63 |
| Oct. 30, 1995 | $0.25 | $10.76 | $74.75 |
| July 28, 1995 | $0.25 (15.38%) | $11.22 | $71.25 |
| April 28, 1995 | $0.21667 | $10.45 | $69.25 |
| Jan. 30, 1995 | $0.21667 | $9.29 | $67.62 |
| Oct. 28, 1994 | $0.21667 | $10.99 | $75.25 |
| July 29, 1994 | $0.21667 | $10.15 | $64.88 |
| April 29, 1994 | $0.21667 | $9.12 | $64.25 |
| Jan. 28, 1994 | $0.21667 | $9.01 | $56.50 |
| Oct. 29, 1993 | $0.21667 | $7.90 | $57.63 |
| July 30, 1993 | $0.21667 | $8.44 | $55.62 |
| April 30, 1993 | $0.21667 | $7.58 | $51.38 |
| Jan. 29, 1993 | $0.21667 | $7.30 | $56.62 |
| Sept. 24, 1992 | $0.21667 | $7.64 | $56.25 |
| June 24, 1992 | $0.21667 | $7.58 | $56.50 |
| March 25, 1992 | $0.21667 | $8.06 | $60.75 |
| Dec. 24, 1991 | $0.21667 | $6.86 | $52.25 |
| Sept. 24, 1991 | $0.21667 | $6.68 | $51.50 |
| June 24, 1991 | $0.21667 | $6.90 | $53.88 |
| March 22, 1991 | $0.21667 | $6.05 | $47.75 |
| Dec. 24, 1990 | $0.21667 | $5.70 | $45.62 |
| Sept. 24, 1990 | $0.21667 | $4.68 | $38.00 |
| June 25, 1990 | $0.21667 | $7.13 | $58.88 |
| March 26, 1990 | $0.21667 | $8.02 | $66.87 |
| Dec. 22, 1989 | $0.21667 | $8.43 | $71.00 |
| Sept. 25, 1989 | $0.21667 (21.88%) | $7.76 | $99.00 |
| June 26, 1989 | $0.17778 | $6.65 | $85.63 |
| March 27, 1989 | $0.17778 (14.28%) | $6.85 | $89.00 |
| Dec. 23, 1988 | $0.15556 | $6.47 | $84.87 |
| Sept. 26, 1988 | $0.15556 (16.67%) | $6.51 | $86.13 |
| June 24, 1988 | $0.13333 | $6.66 | $88.75 |
| March 25, 1988 | $0.13333 (9.09%) | $6.02 | $80.75 |
| Dec. 24, 1987 | $0.12222 | $6.81 | $92.00 |
| Sept. 24, 1987 | $0.12222 | $7.73 | $105.12 |
| June 24, 1987 | $0.12222 (10.00%) | $6.31 | $86.25 |
| March 25, 1987 | $0.11111 | $6.00 | $82.50 |
| Dec. 24, 1986 | $0.11111 | $4.40 | $60.88 |
| Sept. 24, 1986 | $0.11111 (11.11%) | $3.93 | $54.88 |
| June 24, 1986 | $0.1 | $4.17 | $58.75 |
| March 24, 1986 | $0.1 | $3.59 | $51.00 |
| Dec. 24, 1985 | $0.1 | $2.86 | $40.87 |
| Sept. 24, 1985 | $0.1 | $2.41 | $34.88 |
| June 25, 1985 | $0.1 | $2.37 | $34.75 |
| March 26, 1985 | $0.1 | $1.93 | $28.62 |
| Dec. 24, 1984 | $0.1 | $1.83 | $27.62 |
| Sept. 24, 1984 | $0.1 | $1.84 | $28.25 |
| June 25, 1984 | $0.1 | $1.79 | $27.88 |
| March 26, 1984 | $0.1 | $1.87 | $29.63 |
| Dec. 23, 1983 | $0.1 | $1.89 | $30.38 |
| Sept. 26, 1983 | $0.1 | $2.28 | $37.12 |
| June 24, 1983 | $0.1 | $2.15 | $35.38 |
| March 28, 1983 | $0.1 | $1.67 | $27.88 |
| Dec. 27, 1982 | $0.1 | $1.50 | $25.50 |
| Oct. 4, 1982 | $0.1 | $1.33 | $23.00 |
| June 24, 1982 | $0.1 | $1.13 | $20.00 |
| March 30, 1982 | $0.1 | $1.30 | $23.38 |
| Dec. 24, 1981 | $0.1 | $1.45 | $26.62 |
| Sept. 24, 1981 | $0.1 | $1.34 | $25.00 |
| June 24, 1981 | $0.1 | $1.75 | $33.37 |
| March 25, 1981 | $0.1 | $2.00 | $38.62 |
| Dec. 24, 1980 | $0.1 (12.50%) | $1.65 | $32.12 |
| Sept. 24, 1980 | $0.08889 | $1.79 | $35.38 |
| June 24, 1980 | $0.08889 | $1.71 | $34.13 |
| March 25, 1980 | $0.08889 | $1.44 | $29.25 |
| Dec. 24, 1979 | $0.08889 | $1.59 | $32.62 |
| Sept. 24, 1979 | $0.08889 (14.28%) | $1.58 | $32.87 |
| June 25, 1979 | $0.07778 | $1.25 | $26.38 |
| March 26, 1979 | $0.07778 | $1.34 | $28.50 |
| Dec. 22, 1978 | $0.07778 | $1.19 | $25.63 |
| Sept. 25, 1978 | $0.07778 (16.66%) | $1.28 | $28.00 |
| June 26, 1978 | $0.06667 | $1.11 | $24.50 |
| March 27, 1978 | $0.06667 | $1.06 | $23.75 |
| Dec. 23, 1977 | $0.06667 | $1.21 | $27.50 |
| Sept. 26, 1977 | $0.06667 | $1.34 | $30.62 |
| June 24, 1977 | $0.06667 (20.00%) | $1.56 | $36.12 |
| March 25, 1977 | $0.05556 | $1.62 | $37.75 |
| Dec. 27, 1976 | $0.05556 | $1.84 | $43.25 |
| Sept. 24, 1976 | $0.05556 | $1.93 | $45.75 |
| June 24, 1976 | $0.05556 (25.02%) | $2.11 | $50.13 |
| March 25, 1976 | $0.04444 | $2.25 | $107.62 |
| Dec. 24, 1975 | $0.04444 | $1.90 | $91.25 |
| Sept. 24, 1975 | $0.04444 (14.27%) | $1.88 | $90.63 |
| June 24, 1975 | $0.03889 | $1.83 | $88.38 |
| March 24, 1975 | $0.03889 | $1.48 | $72.00 |
| Dec. 24, 1974 | $0.03889 (16.68%) | $1.10 | $53.75 |
| Sept. 24, 1974 | $0.03333 | $1.18 | $57.87 |
| June 24, 1974 | $0.03333 (19.98%) | $1.35 | $66.87 |
| March 25, 1974 | $0.02778 | $1.26 | $62.75 |
| Dec. 24, 1973 | $0.02778 | $1.09 | $54.50 |
| Sept. 24, 1973 | $0.02778 | $1.16 | $58.25 |
| June 25, 1973 | $0.02778 (11.12%) | $1.02 | $51.50 |
| March 26, 1973 | $0.025 | $1.00 | $101.00 |
| Dec. 22, 1972 | $0.025 | $1.00 | $101.00 |
| Sept. 25, 1972 | $0.025 | $0.91 | $92.50 |
| June 26, 1972 | $0.025 | $0.89 | $91.00 |
Split
| Date | Split Ratio |
|---|---|
| June 19, 2000 | 3 |
| Nov. 21, 1989 | 1.500 |
| June 8, 1976 | 2 |
| May 10, 1973 | 2 |
| Aug. 6, 1971 | 1.500 |
DOW
Price: $52.71
52 week range price:
Dividend Yield: 2.66%
5-year range yield:
Payout Ratio: 11.67%
Payout Ratio Range:
Dividend Per Share: $0.70
Earnings Per Share: $6.00
Future Ex-Dividend Date: Nov. 27, 2019
P/E Ratio: 13.99
Exchange: NYQ
Sector: Basic Industries
Industry: Major Chemicals
Volume: 2.6 million
Ebitda: 7.8 billionMarket Capitalization: 40.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 1