Dow Inc. ( DOW) - Price History
Monthly price history for DOW (Dow Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.73 | $31.73 |
| May 2026 | $33.75 | $33.75 |
| April 2026 | $40.08 | $40.49 |
| March 2026 | $41.23 | $41.65 |
| February 2026 | $30.42 | $30.73 |
| January 2026 | $26.95 | $27.55 |
| December 2025 | $22.87 | $23.38 |
| November 2025 | $23.33 | $23.85 |
| October 2025 | $22.99 | $23.85 |
| September 2025 | $22.10 | $22.93 |
| August 2025 | $23.74 | $24.63 |
| July 2025 | $22.13 | $23.29 |
| June 2025 | $25.16 | $26.48 |
| May 2025 | $26.36 | $27.74 |
| April 2025 | $28.36 | $30.59 |
| March 2025 | $32.38 | $34.92 |
| February 2025 | $35.34 | $38.11 |
| January 2025 | $35.55 | $39.05 |
| December 2024 | $36.53 | $40.13 |
| November 2024 | $40.24 | $44.21 |
| October 2024 | $44.25 | $49.38 |
| September 2024 | $48.95 | $54.63 |
| August 2024 | $48.01 | $53.58 |
| July 2024 | $48.17 | $54.47 |
| June 2024 | $46.92 | $53.05 |
| May 2024 | $50.97 | $57.63 |
| April 2024 | $49.71 | $56.90 |
| March 2024 | $50.61 | $57.93 |
| February 2024 | $48.82 | $55.88 |
| January 2024 | $46.24 | $53.60 |
| December 2023 | $47.31 | $54.84 |
| November 2023 | $44.65 | $51.75 |
| October 2023 | $41.14 | $48.34 |
| September 2023 | $43.88 | $51.56 |
| August 2023 | $46.43 | $54.56 |
| July 2023 | $47.45 | $56.47 |
| June 2023 | $44.75 | $53.26 |
| May 2023 | $40.99 | $48.78 |
| April 2023 | $45.06 | $54.40 |
| March 2023 | $45.41 | $54.82 |
| February 2023 | $47.38 | $57.20 |
| January 2023 | $48.57 | $59.35 |
| December 2022 | $41.24 | $50.39 |
| November 2022 | $41.71 | $50.97 |
| October 2022 | $37.72 | $46.74 |
| September 2022 | $35.45 | $43.93 |
| August 2022 | $41.15 | $51 |
| July 2022 | $42.38 | $53.21 |
| June 2022 | $41.10 | $51.61 |
| May 2022 | $54.14 | $67.98 |
| April 2022 | $52.41 | $66.50 |
| March 2022 | $50.22 | $63.72 |
| February 2022 | $46.47 | $58.96 |
| January 2022 | $46.52 | $59.73 |
| December 2021 | $44.17 | $56.72 |
| November 2021 | $42.78 | $54.93 |
| October 2021 | $43.06 | $55.97 |
| September 2021 | $44.28 | $57.56 |
| August 2021 | $48.39 | $62.90 |
| July 2021 | $47.31 | $62.16 |
| June 2021 | $48.16 | $63.28 |
| May 2021 | $52.07 | $68.42 |
| April 2021 | $47.09 | $62.50 |
| March 2021 | $48.17 | $63.94 |
| February 2021 | $44.68 | $59.31 |
| January 2021 | $38.67 | $51.90 |
| December 2020 | $41.36 | $55.50 |
| November 2020 | $39.50 | $53.01 |
| October 2020 | $33.48 | $45.49 |
| September 2020 | $34.62 | $47.05 |
| August 2020 | $33.20 | $45.12 |
| July 2020 | $29.76 | $41.06 |
| June 2020 | $29.54 | $40.76 |
| May 2020 | $27.98 | $38.60 |
| April 2020 | $26.12 | $36.69 |
| March 2020 | $20.82 | $29.24 |
| February 2020 | $28.77 | $40.41 |
| January 2020 | $32.27 | $46.07 |
| December 2019 | $38.33 | $54.73 |
| November 2019 | $37.38 | $53.37 |
| October 2019 | $34.92 | $50.49 |
| September 2019 | $32.95 | $47.65 |
| August 2019 | $29.48 | $42.63 |
| July 2019 | $32.95 | $48.44 |
| June 2019 | $33.54 | $49.31 |
| May 2019 | $31.80 | $46.76 |
| April 2019 | $38.03 | $56.73 |
| March 2019 | $34.61 | $51.63 |
| November 2017 | $66.65 | $66.65 |
| October 2017 | $1,174 | $1,174 |
| September 2017 | $1,174 | $1,174 |
| August 2017 | $64.60 | $64.60 |
| July 2017 | $64.60 | $64.60 |
| June 2017 | $63.30 | $63.75 |
| May 2017 | $1,116.54 | $1,125 |
| April 2017 | $1,235.98 | $1,245.35 |
| March 2017 | $1,186.13 | $1,195.12 |
| February 2017 | $1,230.83 | $1,249 |
| January 2017 | $1,219.99 | $1,238 |
| December 2016 | $1,186.49 | $1,204 |
| November 2016 | $52.21 | $53 |
| October 2016 | $986.19 | $1,001.12 |
| September 2016 | $1,019.36 | $1,034.80 |
| August 2016 | $978.34 | $993.60 |
| July 2016 | $1,001.09 | $1,016.70 |
| June 2016 | $49.23 | $50 |
| May 2016 | $51.57 | $52.40 |
| April 2016 | $916.79 | $931.52 |
| March 2016 | $5.56 | $5.65 |
| February 2016 | $5.51 | $5.65 |
| January 2016 | $5.51 | $5.65 |
| December 2015 | $5.51 | $5.65 |
| November 2015 | $5.06 | $5.65 |
| October 2015 | $43.29 | $48.32 |
| September 2015 | $657.48 | $733.80 |
| August 2015 | $5.01 | $5.65 |
| July 2015 | $41.70 | $47.06 |
| June 2015 | $45.34 | $51.17 |
| May 2015 | $704.57 | $801.74 |
| April 2015 | $4.97 | $5.65 |
| March 2015 | $4.97 | $5.65 |
| February 2015 | $4.60 | $5.65 |
| January 2015 | $4.60 | $5.65 |
| December 2014 | $4.60 | $5.65 |
| November 2014 | $581.07 | $714.75 |
| October 2014 | $4.59 | $5.65 |
| September 2014 | $4.59 | $5.65 |
| August 2014 | $4.59 | $5.65 |
| July 2014 | $4.59 | $5.65 |
| June 2014 | $550.45 | $677.45 |
| May 2014 | $4.59 | $5.65 |
| April 2014 | $4.59 | $5.65 |
| March 2014 | $4.59 | $5.65 |
| February 2014 | $4.29 | $5.65 |
| January 2014 | $4.29 | $5.65 |
| December 2013 | $4.29 | $5.65 |
| November 2013 | $4.05 | $5.65 |
| October 2013 | $4.05 | $5.65 |
| September 2013 | $4.05 | $5.65 |
| August 2013 | $3.82 | $5.65 |
| July 2013 | $3.82 | $5.65 |
| June 2013 | $3.82 | $5.65 |
| May 2013 | $3.60 | $5.65 |
| April 2013 | $3.60 | $5.65 |
| March 2013 | $3.60 | $5.65 |
| February 2013 | $3.40 | $5.65 |
| January 2013 | $3.40 | $5.65 |
| December 2012 | $3.40 | $5.65 |
| November 2012 | $3.20 | $5.65 |
| October 2012 | $15.65 | $27.60 |
| September 2012 | $16.07 | $28.35 |
| August 2012 | $16.43 | $29.30 |
| July 2012 | $16.20 | $28.90 |
| June 2012 | $16.54 | $29.50 |
| May 2012 | $16.40 | $29.55 |
| April 2012 | $17.40 | $31.35 |
| March 2012 | $17.12 | $30.85 |
| February 2012 | $16.82 | $30.55 |
| January 2012 | $17.24 | $31.30 |
| December 2011 | $14.81 | $26.90 |
| November 2011 | $12.96 | $23.55 |
| October 2011 | $15.34 | $27.88 |
| September 2011 | $3.11 | $5.65 |
| August 2011 | $14.96 | $28.45 |
| July 2011 | $217.06 | $412.70 |
| June 2011 | $2.97 | $5.65 |
| May 2011 | $2.95 | $5.65 |
| April 2011 | $18.35 | $35.20 |
| March 2011 | $17.88 | $34.30 |
| February 2011 | $17.73 | $34.15 |
| January 2011 | $15.57 | $30 |
| December 2010 | $17.72 | $34.14 |
| November 2010 | $16.09 | $31 |
| October 2010 | $15.52 | $29.90 |
| September 2010 | $14.06 | $27.10 |
| August 2010 | $13.13 | $26 |
| July 2010 | $14.75 | $29.20 |
| June 2010 | $13.31 | $26.35 |
| May 2010 | $15.55 | $31.85 |
| April 2010 | $16.48 | $33.75 |
| March 2010 | $15.38 | $31.50 |
| February 2010 | $15.71 | $33 |
| January 2010 | $13.64 | $28.65 |
| December 2009 | $14.05 | $29.50 |
| November 2009 | $12.77 | $27.50 |
| October 2009 | $11.61 | $25 |
| September 2009 | $12.54 | $27 |
| August 2009 | $10.39 | $22.50 |
| July 2009 | $11.08 | $24 |
| June 2009 | $7.62 | $16.50 |
| May 2009 | $8.92 | $19.50 |
| April 2009 | $7.18 | $15.70 |
| March 2009 | $4.12 | $9 |
| February 2009 | $4.14 | $9.25 |
| January 2009 | $6.27 | $14 |
| December 2008 | $7.39 | $16.50 |
| November 2008 | $10.10 | $23 |
| October 2008 | $13.35 | $30.40 |
| September 2008 | $15.37 | $35 |
| August 2008 | $15.50 | $37.55 |
| July 2008 | $14.47 | $35.05 |
| June 2008 | $14.63 | $35.45 |
| May 2008 | $16.76 | $43.20 |
| April 2008 | $16.26 | $41.90 |
| March 2008 | $14.07 | $36.25 |
| February 2008 | $14.44 | $39.60 |
| January 2008 | $14.85 | $40.70 |
| December 2007 | $2.55 | $7 |
| November 2007 | $16.05 | $46.80 |
| October 2007 | $17.73 | $51.70 |
| September 2007 | $17.11 | $49.90 |
| August 2007 | $16.83 | $49.50 |
| July 2007 | $18.02 | $53 |
| June 2007 | $18.48 | $54.35 |
| May 2007 | $17.80 | $55.70 |
| April 2007 | $17.29 | $54.10 |
| March 2007 | $18.01 | $56.35 |
| February 2007 | $16.26 | $53.75 |
| January 2007 | $15.55 | $51.40 |
| December 2006 | $14.88 | $49.20 |
| November 2006 | $13.79 | $48.15 |
| October 2006 | $14.79 | $51.65 |
| September 2006 | $13.97 | $48.80 |
| August 2006 | $13.35 | $47 |
| July 2006 | $12.02 | $42.30 |
| June 2006 | $13.51 | $47.55 |
| May 2006 | $13.05 | $48.35 |
| April 2006 | $13.87 | $51.40 |
| March 2006 | $14.14 | $52.40 |
| February 2006 | $14.45 | $56.35 |
| January 2006 | $13.99 | $54.55 |
| December 2005 | $14.80 | $57.70 |
| November 2005 | $15.57 | $61.05 |
| October 2005 | $15.17 | $59.50 |
| September 2005 | $13.39 | $52.50 |
| August 2005 | $14.05 | $55.45 |
| July 2005 | $15.72 | $62.05 |
| June 2005 | $14.45 | $57.05 |
| May 2005 | $14.17 | $56.25 |
| April 2005 | $13.59 | $53.95 |
| March 2005 | $14.66 | $58.20 |
| February 2005 | $15.91 | $63.60 |
| January 2005 | $14.76 | $59 |
| December 2004 | $12.39 | $49.51 |
| November 2004 | $14.41 | $57.95 |
| October 2004 | $13.01 | $52.30 |
| September 2004 | $13.85 | $55.70 |
| August 2004 | $13.31 | $53.85 |
| July 2004 | $12.78 | $51.70 |
| June 2004 | $12.51 | $50.60 |
| May 2004 | $12.07 | $49.15 |
| April 2004 | $12.55 | $51.10 |
| March 2004 | $12.41 | $50.55 |
| February 2004 | $13.51 | $55.40 |
| January 2004 | $12.78 | $52.40 |
| December 2003 | $10.14 | $41.57 |
| November 2003 | $11.75 | $48.55 |
| October 2003 | $12.34 | $51 |
| September 2003 | $10.27 | $42.45 |
| August 2003 | $11.51 | $47.95 |
| July 2003 | $11.89 | $49.50 |
| June 2003 | $9.96 | $41.50 |
| May 2003 | $9.55 | $40.10 |
| April 2003 | $10.47 | $43.95 |
| March 2003 | $8.93 | $37.50 |
| February 2003 | $8.50 | $36 |
| January 2003 | $9.17 | $38.85 |
| December 2002 | $7.01 | $29.70 |
| November 2002 | $10.99 | $47.05 |
| October 2002 | $9.02 | $38.65 |
| September 2002 | $9.39 | $40.20 |
| August 2002 | $10.41 | $44.95 |
| July 2002 | $10.42 | $45 |
| June 2002 | $11.51 | $49.70 |
| May 2002 | $11.59 | $50.40 |
| April 2002 | $11.50 | $50 |
| March 2002 | $7.53 | $32.72 |
| February 2002 | $11.89 | $52 |
| January 2002 | $11.28 | $49.35 |
| December 2001 | $7.72 | $33.78 |
| November 2001 | $13.92 | $61.50 |
| October 2001 | $12.45 | $55 |
| September 2001 | $7.41 | $32.76 |
| August 2001 | $12.37 | $55 |
| July 2001 | $14.17 | $63 |
| June 2001 | $13.15 | $58.50 |
| May 2001 | $14 | $62.65 |
| April 2001 | $13.26 | $59.30 |
| March 2001 | $11.96 | $53.50 |
| February 2001 | $12.01 | $53.90 |
| January 2001 | $12.23 | $55 |
| December 2000 | $13.47 | $60.60 |
| November 2000 | $11.58 | $52.50 |
| October 2000 | $11.36 | $51.50 |
| September 2000 | $5.50 | $24.94 |
| August 2000 | $5.71 | $26.20 |
| July 2000 | $6.27 | $28.75 |
| June 2000 | $6.58 | $30.19 |
| May 2000 | $7.71 | $35.69 |
| April 2000 | $8.14 | $37.67 |
| March 2000 | $8.21 | $38 |
| February 2000 | $7.75 | $36.17 |
| January 2000 | $8.32 | $38.83 |
| December 1999 | $9.55 | $44.54 |
| November 1999 | $8.31 | $39.04 |
| October 1999 | $8.39 | $39.42 |
| September 1999 | $8.06 | $37.88 |
| August 1999 | $8 | $37.88 |
| July 1999 | $8.73 | $41.33 |
| June 1999 | $8.93 | $42.29 |
| May 1999 | $8.50 | $40.50 |
| April 1999 | $9.17 | $43.73 |
| March 1999 | $6.52 | $31.06 |
| February 1999 | $6.81 | $32.79 |
| January 1999 | $6.10 | $29.35 |
| December 1998 | $6.30 | $30.31 |
| November 1998 | $6.68 | $32.46 |
| October 1998 | $6.42 | $31.19 |
| September 1998 | $5.86 | $28.48 |
| August 1998 | $5.30 | $26 |
| July 1998 | $6.16 | $30.25 |
| June 1998 | $6.57 | $32.23 |
| May 1998 | $6.52 | $32.29 |
| April 1998 | $6.51 | $32.23 |
| March 1998 | $6.54 | $32.42 |
| February 1998 | $6.10 | $30.50 |
| January 1998 | $6 | $30 |
| December 1997 | $6.77 | $33.83 |
| November 1997 | $6.53 | $32.92 |
| October 1997 | $5.99 | $30.21 |
| September 1997 | $5.99 | $30.23 |
| August 1997 | $5.79 | $29.50 |
| July 1997 | $6.22 | $31.67 |
| June 1997 | $5.69 | $28.96 |
| May 1997 | $5.40 | $27.79 |
| April 1997 | $5.49 | $28.21 |
| March 1997 | $5.18 | $26.62 |
| February 1997 | $5.20 | $27 |
| January 1997 | $4.95 | $25.71 |
| December 1996 | $5.03 | $26.12 |
| November 1996 | $5.33 | $27.92 |
| October 1996 | $4.95 | $25.92 |
| September 1996 | $5.11 | $26.75 |
| August 1996 | $5.03 | $26.58 |
| July 1996 | $4.68 | $24.75 |
| June 1996 | $4.79 | $25.33 |
| May 1996 | $5.22 | $27.88 |
| April 1996 | $5.55 | $29.62 |
| March 1996 | $5.43 | $29 |
| February 1996 | $4.97 | $26.75 |
| January 1996 | $4.61 | $24.83 |
| December 1995 | $4.35 | $23.42 |
| November 1995 | $4.34 | $23.62 |
| October 1995 | $4.20 | $22.88 |
| September 1995 | $4.56 | $24.83 |
| August 1995 | $4.49 | $24.67 |
| July 1995 | $4.50 | $24.71 |
| June 1995 | $4.36 | $23.96 |
| May 1995 | $4.40 | $24.42 |
| April 1995 | $4.16 | $23.08 |
| March 1995 | $4.40 | $24.42 |
| February 1995 | $3.98 | $22.33 |
| January 1995 | $3.71 | $20.79 |
| December 1994 | $4 | $22.42 |
| November 1994 | $3.77 | $21.33 |
| October 1994 | $4.33 | $24.50 |
| September 1994 | $4.61 | $26.08 |
| August 1994 | $4.39 | $25.04 |
| July 1994 | $4.04 | $23.04 |
| June 1994 | $3.82 | $21.79 |
| May 1994 | $3.95 | $22.75 |
| April 1994 | $3.63 | $20.92 |
| March 1994 | $3.48 | $20.04 |
| February 1994 | $3.64 | $21.21 |
| January 1994 | $3.64 | $21.17 |
| December 1993 | $3.25 | $18.92 |
| November 1993 | $3.29 | $19.38 |
| October 1993 | $3.14 | $18.50 |
| September 1993 | $3.31 | $19.50 |
| August 1993 | $3.29 | $19.58 |
| July 1993 | $3.36 | $20 |
| June 1993 | $3.17 | $18.88 |
| May 1993 | $3.13 | $18.83 |
| April 1993 | $3.02 | $18.17 |
| March 1993 | $2.84 | $17.08 |
| February 1993 | $2.98 | $18.17 |
| January 1993 | $2.90 | $17.71 |
| December 1992 | $3.13 | $19.08 |
| November 1992 | $2.88 | $17.75 |
| October 1992 | $3.02 | $18.62 |
| September 1992 | $3.03 | $18.71 |
| August 1992 | $3 | $18.75 |
| July 1992 | $3.12 | $19.50 |
| June 1992 | $3.08 | $19.21 |
| May 1992 | $3.22 | $20.33 |
| April 1992 | $3.28 | $20.71 |
| March 1992 | $3.14 | $19.83 |
| February 1992 | $2.91 | $18.54 |
| January 1992 | $2.83 | $18.08 |
| December 1991 | $2.81 | $17.92 |
| November 1991 | $2.54 | $16.42 |
| October 1991 | $2.79 | $18 |
| September 1991 | $2.70 | $17.42 |
| August 1991 | $2.72 | $17.79 |
| July 1991 | $2.83 | $18.50 |
| June 1991 | $2.71 | $17.71 |
| May 1991 | $2.80 | $18.50 |
| April 1991 | $2.53 | $16.75 |
| March 1991 | $2.46 | $16.25 |
| February 1991 | $2.65 | $17.79 |
| January 1991 | $2.62 | $17.54 |
| December 1990 | $2.36 | $15.83 |
| November 1990 | $2.27 | $15.42 |
| October 1990 | $2.05 | $13.96 |
| September 1990 | $1.91 | $13 |
| August 1990 | $2.02 | $14 |
| July 1990 | $2.49 | $17.21 |
| June 1990 | $2.76 | $19.08 |
| May 1990 | $2.97 | $20.75 |
| April 1990 | $2.95 | $20.58 |
| March 1990 | $3.14 | $21.92 |
| February 1990 | $3.05 | $21.50 |
| January 1990 | $3.02 | $21.29 |
| December 1989 | $3.37 | $23.79 |
| November 1989 | $3.08 | $21.96 |
| October 1989 | $3.02 | $21.50 |
| September 1989 | $3.07 | $21.86 |
| August 1989 | $3.23 | $23.22 |
| July 1989 | $2.79 | $20.06 |
| June 1989 | $2.60 | $18.67 |
| May 1989 | $2.84 | $20.58 |
| April 1989 | $2.90 | $21.06 |
| March 1989 | $2.81 | $20.39 |
| February 1989 | $2.83 | $20.72 |
| January 1989 | $2.95 | $21.61 |
| December 1988 | $2.66 | $19.50 |
| November 1988 | $2.57 | $18.97 |
| October 1988 | $2.69 | $19.86 |
| September 1988 | $2.62 | $19.33 |
| August 1988 | $2.50 | $18.61 |
| July 1988 | $2.59 | $19.31 |
| June 1988 | $2.71 | $20.19 |
| May 1988 | $2.44 | $18.28 |
| April 1988 | $2.42 | $18.14 |
| March 1988 | $2.42 | $18.11 |
| February 1988 | $2.53 | $19.11 |
| January 1988 | $2.33 | $17.56 |
| December 1987 | $2.65 | $20 |
| November 1987 | $2.27 | $17.25 |
| October 1987 | $2.17 | $16.44 |
| September 1987 | $3.09 | $23.47 |
| August 1987 | $2.87 | $21.92 |
| July 1987 | $2.68 | $20.50 |
| June 1987 | $2.51 | $19.14 |
| May 1987 | $2.40 | $18.42 |
| April 1987 | $2.39 | $18.33 |
| March 1987 | $2.28 | $17.50 |
| February 1987 | $2.23 | $17.25 |
| January 1987 | $2.04 | $15.75 |
| December 1986 | $1.68 | $13 |
| November 1986 | $1.68 | $13.11 |
| October 1986 | $1.59 | $12.42 |
| September 1986 | $1.53 | $11.92 |
| August 1986 | $1.61 | $12.69 |
| July 1986 | $1.53 | $12 |
| June 1986 | $1.62 | $12.75 |
| May 1986 | $1.59 | $12.61 |
| April 1986 | $1.52 | $12.03 |
| March 1986 | $1.47 | $11.64 |
| February 1986 | $1.38 | $11.06 |
| January 1986 | $1.17 | $9.33 |
| December 1985 | $1.14 | $9.11 |
| November 1985 | $1.07 | $8.64 |
| October 1985 | $1 | $8.11 |
| September 1985 | $0.95 | $7.64 |
| August 1985 | $0.97 | $7.97 |
| July 1985 | $1 | $8.19 |
| June 1985 | $0.97 | $7.94 |
| May 1985 | $0.91 | $7.56 |
| April 1985 | $0.80 | $6.67 |
| March 1985 | $0.78 | $6.44 |
| February 1985 | $0.79 | $6.64 |
| January 1985 | $0.78 | $6.58 |
| December 1984 | $0.73 | $6.11 |
| November 1984 | $0.75 | $6.39 |
| October 1984 | $0.75 | $6.44 |
| September 1984 | $0.73 | $6.28 |
| August 1984 | $0.80 | $6.94 |
| July 1984 | $0.72 | $6.31 |
| June 1984 | $0.72 | $6.25 |
| May 1984 | $0.71 | $6.31 |
| April 1984 | $0.81 | $7.19 |
| March 1984 | $0.80 | $7.06 |
| February 1984 | $0.69 | $6.22 |
| January 1984 | $0.78 | $7.03 |
| December 1983 | $0.83 | $7.42 |
| November 1983 | $0.80 | $7.28 |
| October 1983 | $0.84 | $7.67 |
| September 1983 | $0.89 | $8.11 |
| August 1983 | $0.89 | $8.22 |
| July 1983 | $0.81 | $7.47 |
| June 1983 | $0.80 | $7.39 |
| May 1983 | $0.79 | $7.36 |
| April 1983 | $0.79 | $7.36 |
| March 1983 | $0.66 | $6.11 |
| February 1983 | $0.73 | $6.89 |
| January 1983 | $0.67 | $6.39 |
| December 1982 | $0.61 | $5.75 |
| November 1982 | $0.60 | $5.83 |
| October 1982 | $0.59 | $5.72 |
| September 1982 | $0.52 | $5.14 |
| August 1982 | $0.56 | $5.50 |
| July 1982 | $0.46 | $4.50 |
| June 1982 | $0.47 | $4.61 |
| May 1982 | $0.47 | $4.78 |
| April 1982 | $0.50 | $5.06 |
| March 1982 | $0.51 | $5.17 |
| February 1982 | $0.47 | $4.81 |
| January 1982 | $0.53 | $5.39 |
| December 1981 | $0.57 | $5.83 |
| November 1981 | $0.56 | $5.81 |
| October 1981 | $0.55 | $5.75 |
| September 1981 | $0.52 | $5.39 |
| August 1981 | $0.58 | $6.11 |
| July 1981 | $0.65 | $6.94 |
| June 1981 | $0.69 | $7.36 |
| May 1981 | $0.67 | $7.17 |
| April 1981 | $0.72 | $7.72 |
| March 1981 | $0.79 | $8.50 |
| February 1981 | $0.75 | $8.19 |
| January 1981 | $0.70 | $7.61 |
| December 1980 | $0.66 | $7.14 |
| November 1980 | $0.69 | $7.67 |
| October 1980 | $0.65 | $7.22 |
| September 1980 | $0.69 | $7.61 |
| August 1980 | $0.69 | $7.75 |
| July 1980 | $0.73 | $8.11 |
| June 1980 | $0.67 | $7.47 |
| May 1980 | $0.67 | $7.61 |
| April 1980 | $0.64 | $7.22 |
| March 1980 | $0.61 | $6.94 |
| February 1980 | $0.68 | $7.78 |
| January 1980 | $0.66 | $7.58 |
| December 1979 | $0.62 | $7.14 |
| November 1979 | $0.61 | $7.11 |
| October 1979 | $0.57 | $6.61 |
| September 1979 | $0.62 | $7.25 |
| August 1979 | $0.58 | $6.81 |
| July 1979 | $0.53 | $6.22 |
| June 1979 | $0.49 | $5.75 |
| May 1979 | $0.48 | $5.67 |
| April 1979 | $0.49 | $5.78 |
| March 1979 | $0.52 | $6.22 |
| February 1979 | $0.47 | $5.67 |
| January 1979 | $0.49 | $5.92 |
| December 1978 | $0.46 | $5.53 |
| November 1978 | $0.48 | $5.83 |
| October 1978 | $0.48 | $5.81 |
| September 1978 | $0.51 | $6.28 |
| August 1978 | $0.49 | $6.11 |
| July 1978 | $0.47 | $5.86 |
| June 1978 | $0.44 | $5.47 |
| May 1978 | $0.46 | $5.69 |
| April 1978 | $0.48 | $5.97 |
| March 1978 | $0.42 | $5.22 |
| February 1978 | $0.39 | $5 |
| January 1978 | $0.45 | $5.67 |
| December 1977 | $0.47 | $5.94 |
| November 1977 | $0.47 | $6 |
| October 1977 | $0.50 | $6.42 |
| September 1977 | $0.54 | $6.92 |
| August 1977 | $0.53 | $6.86 |
| July 1977 | $0.54 | $7 |
| June 1977 | $0.59 | $7.58 |
| May 1977 | $0.60 | $7.81 |
| April 1977 | $0.63 | $8.25 |
| March 1977 | $0.64 | $8.36 |
| February 1977 | $0.62 | $8.19 |
| January 1977 | $0.65 | $8.50 |
| December 1976 | $0.73 | $9.64 |
| November 1976 | $0.65 | $8.64 |
| October 1976 | $0.73 | $9.67 |
| September 1976 | $0.75 | $9.89 |
| August 1976 | $0.75 | $10 |
| July 1976 | $0.78 | $10.42 |
| June 1976 | $0.81 | $10.69 |
| May 1976 | $0.82 | $10.96 |
| April 1976 | $0.89 | $11.93 |
| March 1976 | $0.90 | $11.96 |
| February 1976 | $0.92 | $12.32 |
| January 1976 | $0.90 | $12.04 |
| December 1975 | $0.76 | $10.18 |
| November 1975 | $0.75 | $10.11 |
| October 1975 | $0.75 | $10.06 |
| September 1975 | $0.70 | $9.36 |
| August 1975 | $0.75 | $10.14 |
| July 1975 | $0.71 | $9.61 |
| June 1975 | $0.74 | $9.96 |
| May 1975 | $0.72 | $9.75 |
| April 1975 | $0.70 | $9.53 |
| March 1975 | $0.62 | $8.35 |
| February 1975 | $0.55 | $7.53 |
| January 1975 | $0.50 | $6.76 |
| December 1974 | $0.45 | $6.10 |
| November 1974 | $0.47 | $6.40 |
| October 1974 | $0.54 | $7.40 |
| September 1974 | $0.41 | $5.60 |
| August 1974 | $0.47 | $6.50 |
| July 1974 | $0.51 | $6.99 |
| June 1974 | $0.53 | $7.26 |
| May 1974 | $0.51 | $7.11 |
| April 1974 | $0.48 | $6.68 |
| March 1974 | $0.48 | $6.65 |
| February 1974 | $0.45 | $6.32 |
| January 1974 | $0.45 | $6.28 |
| December 1973 | $0.46 | $6.39 |
| November 1973 | $0.42 | $5.81 |
| October 1973 | $0.48 | $6.76 |
| September 1973 | $0.47 | $6.60 |
| August 1973 | $0.44 | $6.14 |
| July 1973 | $0.43 | $6.10 |
| June 1973 | $0.41 | $5.74 |
| May 1973 | $0.38 | $5.40 |
| April 1973 | $0.40 | $5.62 |
| March 1973 | $0.41 | $5.82 |
| February 1973 | $0.40 | $5.65 |
| January 1973 | $0.38 | $5.41 |
| December 1972 | $0.40 | $5.64 |
| November 1972 | $0.40 | $5.62 |
| October 1972 | $0.37 | $5.33 |
| September 1972 | $0.37 | $5.33 |
| August 1972 | $0.38 | $5.43 |
| July 1972 | $0.35 | $4.98 |
| June 1972 | $0.35 | $5.01 |
DOW
Price: $31.73
52 week price:
Dividend Yield: 4.02%
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 172.84%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: -4.00 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 4.0 million
Ebitda: 7.8 billionMarket Capitalization: 25.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8