Dow Inc. - Price History
Monthly price history for DOW (Dow Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $58.26 | $58.26 |
March 2024 | $57.93 | $57.93 |
February 2024 | $55.88 | $55.88 |
January 2024 | $52.93 | $53.60 |
December 2023 | $54.16 | $54.84 |
November 2023 | $51.11 | $51.75 |
October 2023 | $47.09 | $48.34 |
September 2023 | $50.23 | $51.56 |
August 2023 | $53.15 | $54.56 |
July 2023 | $54.32 | $56.47 |
June 2023 | $51.23 | $53.26 |
May 2023 | $46.92 | $48.78 |
April 2023 | $51.58 | $54.40 |
March 2023 | $51.98 | $54.82 |
February 2023 | $54.24 | $57.20 |
January 2023 | $55.60 | $59.35 |
December 2022 | $47.20 | $50.39 |
November 2022 | $47.75 | $50.97 |
October 2022 | $43.17 | $46.74 |
September 2022 | $40.58 | $43.93 |
August 2022 | $47.11 | $51 |
July 2022 | $48.51 | $53.21 |
June 2022 | $47.05 | $51.61 |
May 2022 | $61.97 | $67.98 |
April 2022 | $60 | $66.50 |
March 2022 | $57.49 | $63.72 |
February 2022 | $53.20 | $58.96 |
January 2022 | $53.25 | $59.73 |
December 2021 | $50.56 | $56.72 |
November 2021 | $48.97 | $54.93 |
October 2021 | $49.29 | $55.97 |
September 2021 | $50.69 | $57.56 |
August 2021 | $55.39 | $62.90 |
July 2021 | $54.15 | $62.16 |
June 2021 | $55.13 | $63.28 |
May 2021 | $59.61 | $68.42 |
April 2021 | $53.90 | $62.50 |
March 2021 | $55.14 | $63.94 |
February 2021 | $51.15 | $59.31 |
January 2021 | $44.27 | $51.90 |
December 2020 | $47.34 | $55.50 |
November 2020 | $45.22 | $53.01 |
October 2020 | $38.32 | $45.49 |
September 2020 | $39.63 | $47.05 |
August 2020 | $38.01 | $45.12 |
July 2020 | $34.06 | $41.06 |
June 2020 | $33.81 | $40.76 |
May 2020 | $32.02 | $38.60 |
April 2020 | $29.90 | $36.69 |
March 2020 | $23.83 | $29.24 |
February 2020 | $32.94 | $40.41 |
January 2020 | $36.94 | $46.07 |
December 2019 | $43.88 | $54.73 |
November 2019 | $42.79 | $53.37 |
October 2019 | $39.97 | $50.49 |
September 2019 | $37.72 | $47.65 |
August 2019 | $33.75 | $42.63 |
July 2019 | $37.72 | $48.44 |
June 2019 | $38.39 | $49.31 |
May 2019 | $36.41 | $46.76 |
April 2019 | $43.54 | $56.73 |
March 2019 | $39.62 | $51.63 |
November 2017 | $66.65 | $66.65 |
October 2017 | $1,174 | $1,174 |
September 2017 | $1,174 | $1,174 |
August 2017 | $64.60 | $64.60 |
July 2017 | $64.60 | $64.60 |
June 2017 | $63.30 | $63.75 |
May 2017 | $1,116.54 | $1,125 |
April 2017 | $1,235.98 | $1,245.35 |
March 2017 | $1,186.13 | $1,195.12 |
February 2017 | $1,230.83 | $1,249 |
January 2017 | $1,219.99 | $1,238 |
December 2016 | $1,186.49 | $1,204 |
November 2016 | $52.21 | $53 |
October 2016 | $986.19 | $1,001.12 |
September 2016 | $1,019.36 | $1,034.80 |
August 2016 | $978.34 | $993.60 |
July 2016 | $1,001.09 | $1,016.70 |
June 2016 | $49.23 | $50 |
May 2016 | $51.57 | $52.40 |
April 2016 | $916.79 | $931.52 |
March 2016 | $5.56 | $5.65 |
February 2016 | $5.51 | $5.65 |
January 2016 | $5.51 | $5.65 |
December 2015 | $5.51 | $5.65 |
November 2015 | $5.06 | $5.65 |
October 2015 | $43.29 | $48.32 |
September 2015 | $657.48 | $733.80 |
August 2015 | $5.01 | $5.65 |
July 2015 | $41.70 | $47.06 |
June 2015 | $45.34 | $51.17 |
May 2015 | $704.57 | $801.74 |
April 2015 | $4.97 | $5.65 |
March 2015 | $4.97 | $5.65 |
February 2015 | $4.60 | $5.65 |
January 2015 | $4.60 | $5.65 |
December 2014 | $4.60 | $5.65 |
November 2014 | $581.07 | $714.75 |
October 2014 | $4.59 | $5.65 |
September 2014 | $4.59 | $5.65 |
August 2014 | $4.59 | $5.65 |
July 2014 | $4.59 | $5.65 |
June 2014 | $550.45 | $677.45 |
May 2014 | $4.59 | $5.65 |
April 2014 | $4.59 | $5.65 |
March 2014 | $4.59 | $5.65 |
February 2014 | $4.29 | $5.65 |
January 2014 | $4.29 | $5.65 |
December 2013 | $4.29 | $5.65 |
November 2013 | $4.05 | $5.65 |
October 2013 | $4.05 | $5.65 |
September 2013 | $4.05 | $5.65 |
August 2013 | $3.82 | $5.65 |
July 2013 | $3.82 | $5.65 |
June 2013 | $3.82 | $5.65 |
May 2013 | $3.60 | $5.65 |
April 2013 | $3.60 | $5.65 |
March 2013 | $3.60 | $5.65 |
February 2013 | $3.40 | $5.65 |
January 2013 | $3.40 | $5.65 |
December 2012 | $3.40 | $5.65 |
November 2012 | $3.20 | $5.65 |
October 2012 | $15.65 | $27.60 |
September 2012 | $16.07 | $28.35 |
August 2012 | $16.43 | $29.30 |
July 2012 | $16.20 | $28.90 |
June 2012 | $16.54 | $29.50 |
May 2012 | $16.40 | $29.55 |
April 2012 | $17.40 | $31.35 |
March 2012 | $17.12 | $30.85 |
February 2012 | $16.82 | $30.55 |
January 2012 | $17.24 | $31.30 |
December 2011 | $14.81 | $26.90 |
November 2011 | $12.96 | $23.55 |
October 2011 | $15.34 | $27.88 |
September 2011 | $3.11 | $5.65 |
August 2011 | $14.96 | $28.45 |
July 2011 | $217.06 | $412.70 |
June 2011 | $2.97 | $5.65 |
May 2011 | $2.95 | $5.65 |
April 2011 | $18.35 | $35.20 |
March 2011 | $17.88 | $34.30 |
February 2011 | $17.73 | $34.15 |
January 2011 | $15.57 | $30 |
December 2010 | $17.72 | $34.14 |
November 2010 | $16.09 | $31 |
October 2010 | $15.52 | $29.90 |
September 2010 | $14.06 | $27.10 |
August 2010 | $13.13 | $26 |
July 2010 | $14.75 | $29.20 |
June 2010 | $13.31 | $26.35 |
May 2010 | $15.55 | $31.85 |
April 2010 | $16.48 | $33.75 |
March 2010 | $15.38 | $31.50 |
February 2010 | $15.71 | $33 |
January 2010 | $13.64 | $28.65 |
December 2009 | $14.05 | $29.50 |
November 2009 | $12.77 | $27.50 |
October 2009 | $11.61 | $25 |
September 2009 | $12.54 | $27 |
August 2009 | $10.39 | $22.50 |
July 2009 | $11.08 | $24 |
June 2009 | $7.62 | $16.50 |
May 2009 | $8.92 | $19.50 |
April 2009 | $7.18 | $15.70 |
March 2009 | $4.12 | $9 |
February 2009 | $4.14 | $9.25 |
January 2009 | $6.27 | $14 |
December 2008 | $7.39 | $16.50 |
November 2008 | $10.10 | $23 |
October 2008 | $13.35 | $30.40 |
September 2008 | $15.37 | $35 |
August 2008 | $15.50 | $37.55 |
July 2008 | $14.47 | $35.05 |
June 2008 | $14.63 | $35.45 |
May 2008 | $16.76 | $43.20 |
April 2008 | $16.26 | $41.90 |
March 2008 | $14.07 | $36.25 |
February 2008 | $14.44 | $39.60 |
January 2008 | $14.85 | $40.70 |
December 2007 | $2.55 | $7 |
November 2007 | $16.05 | $46.80 |
October 2007 | $17.73 | $51.70 |
September 2007 | $17.11 | $49.90 |
August 2007 | $16.83 | $49.50 |
July 2007 | $18.02 | $53 |
June 2007 | $18.48 | $54.35 |
May 2007 | $17.80 | $55.70 |
April 2007 | $17.29 | $54.10 |
March 2007 | $18.01 | $56.35 |
February 2007 | $16.26 | $53.75 |
January 2007 | $15.55 | $51.40 |
December 2006 | $14.88 | $49.20 |
November 2006 | $13.79 | $48.15 |
October 2006 | $14.79 | $51.65 |
September 2006 | $13.97 | $48.80 |
August 2006 | $13.35 | $47 |
July 2006 | $12.02 | $42.30 |
June 2006 | $13.51 | $47.55 |
May 2006 | $13.05 | $48.35 |
April 2006 | $13.87 | $51.40 |
March 2006 | $14.14 | $52.40 |
February 2006 | $14.45 | $56.35 |
January 2006 | $13.99 | $54.55 |
December 2005 | $14.80 | $57.70 |
November 2005 | $15.57 | $61.05 |
October 2005 | $15.17 | $59.50 |
September 2005 | $13.39 | $52.50 |
August 2005 | $14.05 | $55.45 |
July 2005 | $15.72 | $62.05 |
June 2005 | $14.45 | $57.05 |
May 2005 | $14.17 | $56.25 |
April 2005 | $13.59 | $53.95 |
March 2005 | $14.66 | $58.20 |
February 2005 | $15.91 | $63.60 |
January 2005 | $14.76 | $59 |
December 2004 | $12.39 | $49.51 |
November 2004 | $14.41 | $57.95 |
October 2004 | $13.01 | $52.30 |
September 2004 | $13.85 | $55.70 |
August 2004 | $13.31 | $53.85 |
July 2004 | $12.78 | $51.70 |
June 2004 | $12.51 | $50.60 |
May 2004 | $12.07 | $49.15 |
April 2004 | $12.55 | $51.10 |
March 2004 | $12.41 | $50.55 |
February 2004 | $13.51 | $55.40 |
January 2004 | $12.78 | $52.40 |
December 2003 | $10.14 | $41.57 |
November 2003 | $11.75 | $48.55 |
October 2003 | $12.34 | $51 |
September 2003 | $10.27 | $42.45 |
August 2003 | $11.51 | $47.95 |
July 2003 | $11.89 | $49.50 |
June 2003 | $9.96 | $41.50 |
May 2003 | $9.55 | $40.10 |
April 2003 | $10.47 | $43.95 |
March 2003 | $8.93 | $37.50 |
February 2003 | $8.50 | $36 |
January 2003 | $9.17 | $38.85 |
December 2002 | $7.01 | $29.70 |
November 2002 | $10.99 | $47.05 |
October 2002 | $9.02 | $38.65 |
September 2002 | $9.39 | $40.20 |
August 2002 | $10.41 | $44.95 |
July 2002 | $10.42 | $45 |
June 2002 | $11.51 | $49.70 |
May 2002 | $11.59 | $50.40 |
April 2002 | $11.50 | $50 |
March 2002 | $7.53 | $32.72 |
February 2002 | $11.89 | $52 |
January 2002 | $11.28 | $49.35 |
December 2001 | $7.72 | $33.78 |
November 2001 | $13.92 | $61.50 |
October 2001 | $12.45 | $55 |
September 2001 | $7.41 | $32.76 |
August 2001 | $12.37 | $55 |
July 2001 | $14.17 | $63 |
June 2001 | $13.15 | $58.50 |
May 2001 | $14 | $62.65 |
April 2001 | $13.26 | $59.30 |
March 2001 | $11.96 | $53.50 |
February 2001 | $12.01 | $53.90 |
January 2001 | $12.23 | $55 |
December 2000 | $13.47 | $60.60 |
November 2000 | $11.58 | $52.50 |
October 2000 | $11.36 | $51.50 |
September 2000 | $5.50 | $24.94 |
August 2000 | $5.71 | $26.20 |
July 2000 | $6.27 | $28.75 |
June 2000 | $6.58 | $30.19 |
May 2000 | $7.71 | $35.69 |
April 2000 | $8.14 | $37.67 |
March 2000 | $8.21 | $38 |
February 2000 | $7.75 | $36.17 |
January 2000 | $8.32 | $38.83 |
December 1999 | $9.55 | $44.54 |
November 1999 | $8.31 | $39.04 |
October 1999 | $8.39 | $39.42 |
September 1999 | $8.06 | $37.88 |
August 1999 | $8 | $37.88 |
July 1999 | $8.73 | $41.33 |
June 1999 | $8.93 | $42.29 |
May 1999 | $8.50 | $40.50 |
April 1999 | $9.17 | $43.73 |
March 1999 | $6.52 | $31.06 |
February 1999 | $6.81 | $32.79 |
January 1999 | $6.10 | $29.35 |
December 1998 | $6.30 | $30.31 |
November 1998 | $6.68 | $32.46 |
October 1998 | $6.42 | $31.19 |
September 1998 | $5.86 | $28.48 |
August 1998 | $5.30 | $26 |
July 1998 | $6.16 | $30.25 |
June 1998 | $6.57 | $32.23 |
May 1998 | $6.52 | $32.29 |
April 1998 | $6.51 | $32.23 |
March 1998 | $6.54 | $32.42 |
February 1998 | $6.10 | $30.50 |
January 1998 | $6 | $30 |
December 1997 | $6.77 | $33.83 |
November 1997 | $6.53 | $32.92 |
October 1997 | $5.99 | $30.21 |
September 1997 | $5.99 | $30.23 |
August 1997 | $5.79 | $29.50 |
July 1997 | $6.22 | $31.67 |
June 1997 | $5.69 | $28.96 |
May 1997 | $5.40 | $27.79 |
April 1997 | $5.49 | $28.21 |
March 1997 | $5.18 | $26.62 |
February 1997 | $5.20 | $27 |
January 1997 | $4.95 | $25.71 |
December 1996 | $5.03 | $26.12 |
November 1996 | $5.33 | $27.92 |
October 1996 | $4.95 | $25.92 |
September 1996 | $5.11 | $26.75 |
August 1996 | $5.03 | $26.58 |
July 1996 | $4.68 | $24.75 |
June 1996 | $4.79 | $25.33 |
May 1996 | $5.22 | $27.88 |
April 1996 | $5.55 | $29.62 |
March 1996 | $5.43 | $29 |
February 1996 | $4.97 | $26.75 |
January 1996 | $4.61 | $24.83 |
December 1995 | $4.35 | $23.42 |
November 1995 | $4.34 | $23.62 |
October 1995 | $4.20 | $22.88 |
September 1995 | $4.56 | $24.83 |
August 1995 | $4.49 | $24.67 |
July 1995 | $4.50 | $24.71 |
June 1995 | $4.36 | $23.96 |
May 1995 | $4.40 | $24.42 |
April 1995 | $4.16 | $23.08 |
March 1995 | $4.40 | $24.42 |
February 1995 | $3.98 | $22.33 |
January 1995 | $3.71 | $20.79 |
December 1994 | $4 | $22.42 |
November 1994 | $3.77 | $21.33 |
October 1994 | $4.33 | $24.50 |
September 1994 | $4.61 | $26.08 |
August 1994 | $4.39 | $25.04 |
July 1994 | $4.04 | $23.04 |
June 1994 | $3.82 | $21.79 |
May 1994 | $3.95 | $22.75 |
April 1994 | $3.63 | $20.92 |
March 1994 | $3.48 | $20.04 |
February 1994 | $3.64 | $21.21 |
January 1994 | $3.64 | $21.17 |
December 1993 | $3.25 | $18.92 |
November 1993 | $3.29 | $19.38 |
October 1993 | $3.14 | $18.50 |
September 1993 | $3.31 | $19.50 |
August 1993 | $3.29 | $19.58 |
July 1993 | $3.36 | $20 |
June 1993 | $3.17 | $18.88 |
May 1993 | $3.13 | $18.83 |
April 1993 | $3.02 | $18.17 |
March 1993 | $2.84 | $17.08 |
February 1993 | $2.98 | $18.17 |
January 1993 | $2.90 | $17.71 |
December 1992 | $3.13 | $19.08 |
November 1992 | $2.88 | $17.75 |
October 1992 | $3.02 | $18.62 |
September 1992 | $3.03 | $18.71 |
August 1992 | $3 | $18.75 |
July 1992 | $3.12 | $19.50 |
June 1992 | $3.08 | $19.21 |
May 1992 | $3.22 | $20.33 |
April 1992 | $3.28 | $20.71 |
March 1992 | $3.14 | $19.83 |
February 1992 | $2.91 | $18.54 |
January 1992 | $2.83 | $18.08 |
December 1991 | $2.81 | $17.92 |
November 1991 | $2.54 | $16.42 |
October 1991 | $2.79 | $18 |
September 1991 | $2.70 | $17.42 |
August 1991 | $2.72 | $17.79 |
July 1991 | $2.83 | $18.50 |
June 1991 | $2.71 | $17.71 |
May 1991 | $2.80 | $18.50 |
April 1991 | $2.53 | $16.75 |
March 1991 | $2.46 | $16.25 |
February 1991 | $2.65 | $17.79 |
January 1991 | $2.62 | $17.54 |
December 1990 | $2.36 | $15.83 |
November 1990 | $2.27 | $15.42 |
October 1990 | $2.05 | $13.96 |
September 1990 | $1.91 | $13 |
August 1990 | $2.02 | $14 |
July 1990 | $2.49 | $17.21 |
June 1990 | $2.76 | $19.08 |
May 1990 | $2.97 | $20.75 |
April 1990 | $2.95 | $20.58 |
March 1990 | $3.14 | $21.92 |
February 1990 | $3.05 | $21.50 |
January 1990 | $3.02 | $21.29 |
December 1989 | $3.37 | $23.79 |
November 1989 | $3.08 | $21.96 |
October 1989 | $3.02 | $21.50 |
September 1989 | $3.07 | $21.86 |
August 1989 | $3.23 | $23.22 |
July 1989 | $2.79 | $20.06 |
June 1989 | $2.60 | $18.67 |
May 1989 | $2.84 | $20.58 |
April 1989 | $2.90 | $21.06 |
March 1989 | $2.81 | $20.39 |
February 1989 | $2.83 | $20.72 |
January 1989 | $2.95 | $21.61 |
December 1988 | $2.66 | $19.50 |
November 1988 | $2.57 | $18.97 |
October 1988 | $2.69 | $19.86 |
September 1988 | $2.62 | $19.33 |
August 1988 | $2.50 | $18.61 |
July 1988 | $2.59 | $19.31 |
June 1988 | $2.71 | $20.19 |
May 1988 | $2.44 | $18.28 |
April 1988 | $2.42 | $18.14 |
March 1988 | $2.42 | $18.11 |
February 1988 | $2.53 | $19.11 |
January 1988 | $2.33 | $17.56 |
December 1987 | $2.65 | $20 |
November 1987 | $2.27 | $17.25 |
October 1987 | $2.17 | $16.44 |
September 1987 | $3.09 | $23.47 |
August 1987 | $2.87 | $21.92 |
July 1987 | $2.68 | $20.50 |
June 1987 | $2.51 | $19.14 |
May 1987 | $2.40 | $18.42 |
April 1987 | $2.39 | $18.33 |
March 1987 | $2.28 | $17.50 |
February 1987 | $2.23 | $17.25 |
January 1987 | $2.04 | $15.75 |
December 1986 | $1.68 | $13 |
November 1986 | $1.68 | $13.11 |
October 1986 | $1.59 | $12.42 |
September 1986 | $1.53 | $11.92 |
August 1986 | $1.61 | $12.69 |
July 1986 | $1.53 | $12 |
June 1986 | $1.62 | $12.75 |
May 1986 | $1.59 | $12.61 |
April 1986 | $1.52 | $12.03 |
March 1986 | $1.47 | $11.64 |
February 1986 | $1.38 | $11.06 |
January 1986 | $1.17 | $9.33 |
December 1985 | $1.14 | $9.11 |
November 1985 | $1.07 | $8.64 |
October 1985 | $1 | $8.11 |
September 1985 | $0.95 | $7.64 |
August 1985 | $0.97 | $7.97 |
July 1985 | $1 | $8.19 |
June 1985 | $0.97 | $7.94 |
May 1985 | $0.91 | $7.56 |
April 1985 | $0.80 | $6.67 |
March 1985 | $0.78 | $6.44 |
February 1985 | $0.79 | $6.64 |
January 1985 | $0.78 | $6.58 |
December 1984 | $0.73 | $6.11 |
November 1984 | $0.75 | $6.39 |
October 1984 | $0.75 | $6.44 |
September 1984 | $0.73 | $6.28 |
August 1984 | $0.80 | $6.94 |
July 1984 | $0.72 | $6.31 |
June 1984 | $0.72 | $6.25 |
May 1984 | $0.71 | $6.31 |
April 1984 | $0.81 | $7.19 |
March 1984 | $0.80 | $7.06 |
February 1984 | $0.69 | $6.22 |
January 1984 | $0.78 | $7.03 |
December 1983 | $0.83 | $7.42 |
November 1983 | $0.80 | $7.28 |
October 1983 | $0.84 | $7.67 |
September 1983 | $0.89 | $8.11 |
August 1983 | $0.89 | $8.22 |
July 1983 | $0.81 | $7.47 |
June 1983 | $0.80 | $7.39 |
May 1983 | $0.79 | $7.36 |
April 1983 | $0.79 | $7.36 |
March 1983 | $0.66 | $6.11 |
February 1983 | $0.73 | $6.89 |
January 1983 | $0.67 | $6.39 |
December 1982 | $0.61 | $5.75 |
November 1982 | $0.60 | $5.83 |
October 1982 | $0.59 | $5.72 |
September 1982 | $0.52 | $5.14 |
August 1982 | $0.56 | $5.50 |
July 1982 | $0.46 | $4.50 |
June 1982 | $0.47 | $4.61 |
May 1982 | $0.47 | $4.78 |
April 1982 | $0.50 | $5.06 |
March 1982 | $0.51 | $5.17 |
February 1982 | $0.47 | $4.81 |
January 1982 | $0.53 | $5.39 |
December 1981 | $0.57 | $5.83 |
November 1981 | $0.56 | $5.81 |
October 1981 | $0.55 | $5.75 |
September 1981 | $0.52 | $5.39 |
August 1981 | $0.58 | $6.11 |
July 1981 | $0.65 | $6.94 |
June 1981 | $0.69 | $7.36 |
May 1981 | $0.67 | $7.17 |
April 1981 | $0.72 | $7.72 |
March 1981 | $0.79 | $8.50 |
February 1981 | $0.75 | $8.19 |
January 1981 | $0.70 | $7.61 |
December 1980 | $0.66 | $7.14 |
November 1980 | $0.69 | $7.67 |
October 1980 | $0.65 | $7.22 |
September 1980 | $0.69 | $7.61 |
August 1980 | $0.69 | $7.75 |
July 1980 | $0.73 | $8.11 |
June 1980 | $0.67 | $7.47 |
May 1980 | $0.67 | $7.61 |
April 1980 | $0.64 | $7.22 |
March 1980 | $0.61 | $6.94 |
February 1980 | $0.68 | $7.78 |
January 1980 | $0.66 | $7.58 |
December 1979 | $0.62 | $7.14 |
November 1979 | $0.61 | $7.11 |
October 1979 | $0.57 | $6.61 |
September 1979 | $0.62 | $7.25 |
August 1979 | $0.58 | $6.81 |
July 1979 | $0.53 | $6.22 |
June 1979 | $0.49 | $5.75 |
May 1979 | $0.48 | $5.67 |
April 1979 | $0.49 | $5.78 |
March 1979 | $0.52 | $6.22 |
February 1979 | $0.47 | $5.67 |
January 1979 | $0.49 | $5.92 |
December 1978 | $0.46 | $5.53 |
November 1978 | $0.48 | $5.83 |
October 1978 | $0.48 | $5.81 |
September 1978 | $0.51 | $6.28 |
August 1978 | $0.49 | $6.11 |
July 1978 | $0.47 | $5.86 |
June 1978 | $0.44 | $5.47 |
May 1978 | $0.46 | $5.69 |
April 1978 | $0.48 | $5.97 |
March 1978 | $0.42 | $5.22 |
February 1978 | $0.39 | $5 |
January 1978 | $0.45 | $5.67 |
December 1977 | $0.47 | $5.94 |
November 1977 | $0.47 | $6 |
October 1977 | $0.50 | $6.42 |
September 1977 | $0.54 | $6.92 |
August 1977 | $0.53 | $6.86 |
July 1977 | $0.54 | $7 |
June 1977 | $0.59 | $7.58 |
May 1977 | $0.60 | $7.81 |
April 1977 | $0.63 | $8.25 |
March 1977 | $0.64 | $8.36 |
February 1977 | $0.62 | $8.19 |
January 1977 | $0.65 | $8.50 |
December 1976 | $0.73 | $9.64 |
November 1976 | $0.65 | $8.64 |
October 1976 | $0.73 | $9.67 |
September 1976 | $0.75 | $9.89 |
August 1976 | $0.75 | $10 |
July 1976 | $0.78 | $10.42 |
June 1976 | $0.81 | $10.69 |
May 1976 | $0.82 | $10.96 |
April 1976 | $0.89 | $11.93 |
March 1976 | $0.90 | $11.96 |
February 1976 | $0.92 | $12.32 |
January 1976 | $0.90 | $12.04 |
December 1975 | $0.76 | $10.18 |
November 1975 | $0.75 | $10.11 |
October 1975 | $0.75 | $10.06 |
September 1975 | $0.70 | $9.36 |
August 1975 | $0.75 | $10.14 |
July 1975 | $0.71 | $9.61 |
June 1975 | $0.74 | $9.96 |
May 1975 | $0.72 | $9.75 |
April 1975 | $0.70 | $9.53 |
March 1975 | $0.62 | $8.35 |
February 1975 | $0.55 | $7.53 |
January 1975 | $0.50 | $6.76 |
December 1974 | $0.45 | $6.10 |
November 1974 | $0.47 | $6.40 |
October 1974 | $0.54 | $7.40 |
September 1974 | $0.41 | $5.60 |
August 1974 | $0.47 | $6.50 |
July 1974 | $0.51 | $6.99 |
June 1974 | $0.53 | $7.26 |
May 1974 | $0.51 | $7.11 |
April 1974 | $0.48 | $6.68 |
March 1974 | $0.48 | $6.65 |
February 1974 | $0.45 | $6.32 |
January 1974 | $0.45 | $6.28 |
December 1973 | $0.46 | $6.39 |
November 1973 | $0.42 | $5.81 |
October 1973 | $0.48 | $6.76 |
September 1973 | $0.47 | $6.60 |
August 1973 | $0.44 | $6.14 |
July 1973 | $0.43 | $6.10 |
June 1973 | $0.41 | $5.74 |
May 1973 | $0.38 | $5.40 |
April 1973 | $0.40 | $5.62 |
March 1973 | $0.41 | $5.82 |
February 1973 | $0.40 | $5.65 |
January 1973 | $0.38 | $5.41 |
December 1972 | $0.40 | $5.64 |
November 1972 | $0.40 | $5.62 |
October 1972 | $0.37 | $5.33 |
September 1972 | $0.37 | $5.33 |
August 1972 | $0.38 | $5.43 |
July 1972 | $0.35 | $4.98 |
June 1972 | $0.35 | $5.01 |
DOW
Price: $56.44
Dividend Yield: 0.05%
Forward Dividend Yield: 4.91%
Payout Ratio: 341.46%
Dividend Per Share: 2.80 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 65.15
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 4.0 million
Ebitda: 7.8 billionMarket Capitalization: 42.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6