DouYu International Holdings Li - Price History
Monthly price history for DOYU (DouYu International Holdings Li)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.60 | $8.60 |
| April 2024 | $8.58 | $8.58 |
| March 2024 | $6.59 | $6.59 |
| February 2024 | $7.52 | $0.75 |
| January 2024 | $7.73 | $0.77 |
| December 2023 | $9.50 | $0.95 |
| November 2023 | $7.02 | $0.70 |
| October 2023 | $8.62 | $0.86 |
| September 2023 | $9.74 | $0.97 |
| August 2023 | $10.20 | $1.02 |
| July 2023 | $12 | $1.20 |
| June 2023 | $10.50 | $1.05 |
| May 2023 | $9.65 | $0.96 |
| April 2023 | $11.10 | $1.11 |
| March 2023 | $11.90 | $1.19 |
| February 2023 | $12.50 | $1.25 |
| January 2023 | $18.20 | $1.82 |
| December 2022 | $14 | $1.40 |
| November 2022 | $13.10 | $1.31 |
| October 2022 | $10 | $1 |
| September 2022 | $10 | $1 |
| August 2022 | $15 | $1.50 |
| July 2022 | $11.40 | $1.14 |
| June 2022 | $12 | $1.20 |
| May 2022 | $12.90 | $1.29 |
| April 2022 | $17.70 | $1.77 |
| March 2022 | $20.80 | $2.08 |
| February 2022 | $20.60 | $2.06 |
| January 2022 | $21 | $2.10 |
| December 2021 | $26.40 | $2.64 |
| November 2021 | $27.80 | $2.78 |
| October 2021 | $31.50 | $3.15 |
| September 2021 | $32.90 | $3.29 |
| August 2021 | $42.80 | $4.28 |
| July 2021 | $40.30 | $4.03 |
| June 2021 | $68.40 | $6.84 |
| May 2021 | $79 | $7.90 |
| April 2021 | $91.10 | $9.11 |
| March 2021 | $104.10 | $10.41 |
| February 2021 | $143.40 | $14.34 |
| January 2021 | $131.30 | $13.13 |
| December 2020 | $110.60 | $11.06 |
| November 2020 | $132.60 | $13.26 |
| October 2020 | $153 | $15.30 |
| September 2020 | $132.10 | $13.21 |
| August 2020 | $167.40 | $16.74 |
| July 2020 | $134.60 | $13.46 |
| June 2020 | $115.40 | $11.54 |
| May 2020 | $90 | $9 |
| April 2020 | $75.90 | $7.59 |
| March 2020 | $64.10 | $6.41 |
| February 2020 | $77.70 | $7.77 |
| January 2020 | $80.90 | $8.09 |
| December 2019 | $84.70 | $8.47 |
| November 2019 | $74.60 | $7.46 |
| October 2019 | $77.70 | $7.77 |
| September 2019 | $81.90 | $8.19 |
| August 2019 | $94.60 | $9.46 |
| July 2019 | $97.70 | $9.77 |
DOYU
Price: $9.07
52 week price:
Earnings Per Share: 0.62 USD
P/E Ratio: 12.67
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 1.8 million
Market Capitalization: 241.4 million