Dechra Pharmaceuticals PLC - Price History
Stock symbol DPH.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DPH.L (Dechra Pharmaceuticals PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £38.66 | £38.66 |
| December 2023 | £38.58 | £38.58 |
| November 2023 | £38.24 | £38.24 |
| October 2023 | £38.08 | £38.08 |
| September 2023 | £37.88 | £37.88 |
| August 2023 | £38.06 | £38.06 |
| July 2023 | £37.14 | £37.14 |
| June 2023 | £36.86 | £36.86 |
| May 2023 | £33.40 | £33.40 |
| April 2023 | £37.30 | £37.30 |
| March 2023 | £26.50 | £26.50 |
| February 2023 | £27.21 | £27.34 |
| January 2023 | £28.53 | £28.66 |
| December 2022 | £26.06 | £26.18 |
| November 2022 | £27.08 | £27.20 |
| October 2022 | £26.08 | £26.20 |
| September 2022 | £25.78 | £26.22 |
| August 2022 | £34.32 | £34.90 |
| July 2022 | £36.23 | £36.84 |
| June 2022 | £34 | £34.58 |
| May 2022 | £35.75 | £36.36 |
| April 2022 | £35.77 | £36.38 |
| March 2022 | £39.88 | £40.56 |
| February 2022 | £40.38 | £41.18 |
| January 2022 | £40.73 | £41.54 |
| December 2021 | £49.76 | £50.75 |
| November 2021 | £49.47 | £50.45 |
| October 2021 | £50.20 | £51.20 |
| September 2021 | £47.29 | £48.50 |
| August 2021 | £51.09 | £52.40 |
| July 2021 | £48.46 | £49.70 |
| June 2021 | £42.61 | £43.70 |
| May 2021 | £40.11 | £41.14 |
| April 2021 | £39.33 | £40.34 |
| March 2021 | £33.44 | £34.30 |
| February 2021 | £33.33 | £34.30 |
| January 2021 | £35.04 | £36.06 |
| December 2020 | £33.53 | £34.50 |
| November 2020 | £32.71 | £33.66 |
| October 2020 | £33.71 | £34.92 |
| September 2020 | £31.12 | £32.24 |
| August 2020 | £30.40 | £31.50 |
| July 2020 | £27.57 | £28.56 |
| June 2020 | £27.47 | £28.46 |
| May 2020 | £26.85 | £27.82 |
| April 2020 | £26.74 | £27.70 |
| March 2020 | £22.70 | £23.52 |
| February 2020 | £25.45 | £26.46 |
| January 2020 | £27.35 | £28.44 |
| December 2019 | £27.89 | £29 |
| November 2019 | £27.25 | £28.34 |
| October 2019 | £25.29 | £26.30 |
| September 2019 | £26.39 | £27.68 |
| August 2019 | £28.60 | £30 |
| July 2019 | £28.09 | £29.46 |
| June 2019 | £26.18 | £27.46 |
| May 2019 | £26.01 | £27.28 |
| April 2019 | £25.36 | £26.60 |
| March 2019 | £25.72 | £26.98 |
| February 2019 | £23.48 | £24.72 |
| January 2019 | £22.47 | £23.66 |
| December 2018 | £19.66 | £20.70 |
| November 2018 | £20.51 | £21.60 |
| October 2018 | £21.71 | £22.86 |
| September 2018 | £20.51 | £21.78 |
| August 2018 | £29.39 | £31.20 |
| July 2018 | £28.12 | £29.86 |
| June 2018 | £26.20 | £27.82 |
| May 2018 | £26.30 | £27.92 |
| April 2018 | £25.83 | £27.42 |
| March 2018 | £24.75 | £26.28 |
| February 2018 | £23.65 | £25.18 |
| January 2018 | £22.54 | £24 |
| December 2017 | £19.68 | £20.96 |
| November 2017 | £20.72 | £22.06 |
| October 2017 | £19.31 | £20.56 |
| September 2017 | £19.02 | £20.40 |
| August 2017 | £17.83 | £19.13 |
| July 2017 | £16.55 | £17.75 |
| June 2017 | £15.85 | £17 |
| May 2017 | £18.12 | £19.44 |
| April 2017 | £15.75 | £16.90 |
| March 2017 | £15.60 | £16.74 |
| February 2017 | £14.95 | £16.10 |
| January 2017 | £13.52 | £14.56 |
| December 2016 | £12.49 | £13.45 |
| November 2016 | £11.83 | £12.74 |
| October 2016 | £12.49 | £13.45 |
| September 2016 | £12.81 | £13.93 |
| August 2016 | £11.96 | £13 |
| July 2016 | £12.23 | £13.30 |
| June 2016 | £10.78 | £11.72 |
| May 2016 | £10.83 | £11.77 |
| April 2016 | £10.17 | £11.06 |
| March 2016 | £11.09 | £12.06 |
| February 2016 | £10.47 | £11.44 |
| January 2016 | £9.14 | £9.98 |
| December 2015 | £10.01 | £10.93 |
| November 2015 | £9 | £9.83 |
| October 2015 | £8.87 | £9.70 |
| September 2015 | £8.49 | £9.39 |
| August 2015 | £8.60 | £9.50 |
| July 2015 | £8.90 | £9.84 |
| June 2015 | £8.89 | £9.83 |
| May 2015 | £9.31 | £10.29 |
| April 2015 | £9.25 | £10.23 |
| March 2015 | £9.11 | £10.07 |
| February 2015 | £8.39 | £9.32 |
| January 2015 | £7.78 | £8.65 |
| December 2014 | £7.52 | £8.36 |
| November 2014 | £7.16 | £7.96 |
| October 2014 | £6.72 | £7.58 |
| September 2014 | £6.72 | £7.58 |
| August 2014 | £6.43 | £7.25 |
| July 2014 | £6.15 | £6.94 |
| June 2014 | £6.41 | £7.24 |
| May 2014 | £6.16 | £6.95 |
| April 2014 | £6.12 | £6.90 |
| March 2014 | £5.92 | £6.68 |
| February 2014 | £6.19 | £7.02 |
| January 2014 | £6.18 | £7.02 |
| December 2013 | £6.19 | £7.02 |
| November 2013 | £6 | £6.82 |
| October 2013 | £5.99 | £6.90 |
| September 2013 | £6.23 | £7.18 |
| August 2013 | £5.93 | £6.83 |
| July 2013 | £5.93 | £6.83 |
| June 2013 | £5.99 | £6.90 |
| May 2013 | £5.94 | £6.84 |
| April 2013 | £6.23 | £7.18 |
| March 2013 | £6.51 | £7.50 |
| February 2013 | £6.05 | £7 |
| January 2013 | £5.36 | £6.20 |
| December 2012 | £5.19 | £6.02 |
| November 2012 | £5.04 | £5.84 |
| October 2012 | £5.25 | £6.17 |
| September 2012 | £4.96 | £5.82 |
| August 2012 | £4.19 | £4.92 |
| July 2012 | £4.17 | £4.90 |
| June 2012 | £4.14 | £4.86 |
| May 2012 | £4.04 | £4.75 |
| April 2012 | £3.93 | £4.62 |
| March 2012 | £3.77 | £4.43 |
| February 2012 | £4.17 | £4.94 |
| January 2012 | £4.03 | £4.77 |
| December 2011 | £3.97 | £4.70 |
| November 2011 | £4.01 | £4.75 |
| October 2011 | £3.69 | £4.44 |
| September 2011 | £3.70 | £4.45 |
| August 2011 | £3.36 | £4.05 |
| July 2011 | £3.54 | £4.26 |
| June 2011 | £3.70 | £4.45 |
| May 2011 | £3.69 | £4.44 |
| April 2011 | £3.62 | £4.35 |
| March 2011 | £3.80 | £4.58 |
| February 2011 | £3.80 | £4.60 |
| January 2011 | £3.81 | £4.62 |
| December 2010 | £3.74 | £4.53 |
| November 2010 | £3.76 | £4.56 |
| October 2010 | £3.91 | £4.80 |
| September 2010 | £3.47 | £4.26 |
| August 2010 | £3.12 | £3.84 |
| July 2010 | £3.06 | £3.76 |
| June 2010 | £2.84 | £3.49 |
| May 2010 | £3.07 | £3.78 |
| April 2010 | £3.39 | £4.17 |
| March 2010 | £3.06 | £3.76 |
| February 2010 | £3.33 | £4.12 |
| January 2010 | £3.51 | £4.35 |
| December 2009 | £3.60 | £4.46 |
| November 2009 | £3.30 | £4.09 |
| October 2009 | £3.32 | £4.16 |
| September 2009 | £3.09 | £3.88 |
| August 2009 | £3.10 | £3.89 |
| July 2009 | £3.14 | £3.94 |
| June 2009 | £3.05 | £3.83 |
| May 2009 | £2.95 | £3.70 |
| April 2009 | £2.92 | £3.67 |
| March 2009 | £3.02 | £3.79 |
| February 2009 | £3.04 | £3.85 |
| January 2009 | £3.04 | £3.85 |
| December 2008 | £2.64 | £3.34 |
| November 2008 | £2.58 | £3.26 |
| October 2008 | £2.78 | £3.56 |
| September 2008 | £2.89 | £3.71 |
| August 2008 | £2.92 | £3.75 |
| July 2008 | £3.01 | £3.86 |
| June 2008 | £2.97 | £3.81 |
| May 2008 | £3.27 | £4.19 |
| April 2008 | £2.75 | £3.54 |
| March 2008 | £2.59 | £3.32 |
| February 2008 | £2.71 | £3.50 |
| January 2008 | £2.40 | £3.10 |
| December 2007 | £2.57 | £3.32 |
| November 2007 | £2.35 | £3.04 |
| October 2007 | £2.68 | £3.46 |
| September 2007 | £2.41 | £3.16 |
| August 2007 | £2.35 | £3.08 |
| July 2007 | £2.44 | £3.20 |
| June 2007 | £2.41 | £3.15 |
| May 2007 | £2.49 | £3.26 |
| April 2007 | £2.47 | £3.23 |
| March 2007 | £2.18 | £2.86 |
| February 2007 | £2.18 | £2.88 |
| January 2007 | £2.19 | £2.89 |
| December 2006 | £1.78 | £2.64 |
| November 2006 | £1.59 | £2.35 |
| October 2006 | £1.64 | £2.43 |
| September 2006 | £1.68 | £2.53 |
| August 2006 | £1.64 | £2.48 |
| July 2006 | £1.61 | £2.42 |
| June 2006 | £1.59 | £2.40 |
| May 2006 | £1.53 | £2.31 |
| April 2006 | £1.60 | £2.41 |
| March 2006 | £1.53 | £2.31 |
| February 2006 | £1.71 | £2.60 |
| January 2006 | £1.53 | £2.32 |
| December 2005 | £1.73 | £2.63 |
| November 2005 | £1.66 | £2.52 |
| October 2005 | £1.62 | £2.46 |
| September 2005 | £1.68 | £2.58 |
| August 2005 | £1.52 | £2.34 |
| July 2005 | £1.43 | £2.20 |
| June 2005 | £1.37 | £2.12 |
| May 2005 | £1.31 | £2.02 |
| April 2005 | £1.25 | £1.92 |
| March 2005 | £1.30 | £2 |
| February 2005 | £1.22 | £1.89 |
| January 2005 | £1.14 | £1.78 |
| December 2004 | £1.17 | £1.82 |
| November 2004 | £1.16 | £1.81 |
| October 2004 | £1.11 | £1.72 |
| September 2004 | £0.98 | £1.56 |
| August 2004 | £0.91 | £1.44 |
| July 2004 | £0.91 | £1.44 |
| June 2004 | £0.94 | £1.50 |
| May 2004 | £0.82 | £1.30 |
| April 2004 | £0.86 | £1.36 |
| March 2004 | £0.85 | £1.35 |
| February 2004 | £0.85 | £1.36 |
| January 2004 | £0.81 | £1.29 |
| December 2003 | £0.78 | £1.24 |
| November 2003 | £0.78 | £1.24 |
| October 2003 | £0.71 | £1.13 |
| September 2003 | £0.66 | £1.08 |
| August 2003 | £0.73 | £1.20 |
| July 2003 | £0.61 | £1 |
| June 2003 | £0.53 | £0.88 |
| May 2003 | £0.50 | £0.82 |
| April 2003 | £0.42 | £0.69 |
| March 2003 | £0.33 | £0.54 |
| February 2003 | £0.30 | £0.50 |
| January 2003 | £0.35 | £0.58 |
| December 2002 | £0.68 | £1.14 |
| November 2002 | £0.71 | £1.19 |
| October 2002 | £0.69 | £1.16 |
| September 2002 | £0.71 | £1.23 |
| August 2002 | £0.75 | £1.30 |
| July 2002 | £0.71 | £1.22 |
| June 2002 | £0.71 | £1.23 |
| May 2002 | £0.81 | £1.40 |
| April 2002 | £0.88 | £1.52 |
| March 2002 | £0.94 | £1.62 |
| February 2002 | £0.93 | £1.62 |
| January 2002 | £0.95 | £1.66 |
| December 2001 | £0.96 | £1.66 |
| November 2001 | £0.98 | £1.70 |
| October 2001 | £0.94 | £1.63 |
| September 2001 | £0.88 | £1.56 |
| August 2001 | £1 | £1.78 |
| July 2001 | £0.99 | £1.75 |
| June 2001 | £1.01 | £1.78 |
| May 2001 | £0.99 | £1.76 |
| April 2001 | £1.03 | £1.82 |
| March 2001 | £1.11 | £1.96 |
| February 2001 | £1.23 | £2.18 |
| January 2001 | £1.05 | £1.88 |
| December 2000 | £1.07 | £1.90 |
| November 2000 | £0.81 | £1.44 |
| October 2000 | £0.80 | £1.43 |
| September 2000 | £0.79 | £1.40 |
DPH.L
Price: £38.66
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 8.71%
Payout Ratio Range:
Dividend Per Share: 12.50 GBp
Earnings Per Share: -0.25 GBp
P/E Ratio: -154.72
Exchange: LSE
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 30606
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.98%
DGR5: 15.02%
DGR10: 13.56%
DGR20: 13.41%