DarkPulse, Inc. ( DPLS) - Price History
Monthly price history for DPLS (DarkPulse, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.03 | $0.03 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.06 | $0.06 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.08 | $0.08 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.24 | $0.24 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.22 | $0.22 |
| December 2023 | $0.22 | $0.22 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.34 | $0.34 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $1.04 | $1.04 |
| May 2023 | $1.46 | $1.46 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $0.78 | $0.78 |
| February 2023 | $1.08 | $1.08 |
| January 2023 | $1.32 | $1.32 |
| December 2022 | $1.94 | $1.94 |
| November 2022 | $2.06 | $2.06 |
| October 2022 | $3.98 | $3.98 |
| September 2022 | $4.38 | $4.38 |
| August 2022 | $6.34 | $6.34 |
| July 2022 | $4.24 | $4.24 |
| June 2022 | $4.30 | $4.30 |
| May 2022 | $5.80 | $5.80 |
| April 2022 | $8.22 | $8.22 |
| March 2022 | $11.50 | $11.50 |
| February 2022 | $7.50 | $7.50 |
| January 2022 | $8.18 | $8.18 |
| December 2021 | $12 | $12 |
| November 2021 | $17.47 | $17.47 |
| October 2021 | $18 | $18 |
| September 2021 | $19.30 | $19.30 |
| August 2021 | $25.30 | $25.30 |
| July 2021 | $20.20 | $20.20 |
| June 2021 | $16.01 | $16.01 |
| May 2021 | $4.04 | $4.04 |
| April 2021 | $3.74 | $3.74 |
| March 2021 | $2.48 | $2.48 |
| February 2021 | $4.84 | $4.84 |
| January 2021 | $2.94 | $2.94 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.04 | $0.04 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.08 | $0.08 |
| July 2019 | $0.08 | $0.08 |
| June 2019 | $0.10 | $0.10 |
| May 2019 | $0.32 | $0.32 |
| April 2019 | $0.60 | $0.60 |
| March 2019 | $0.70 | $0.70 |
| February 2019 | $1.58 | $1.58 |
| January 2019 | $6 | $6 |
| December 2018 | $8 | $8 |
| November 2018 | $4.80 | $4.80 |
| October 2018 | $11.98 | $11.98 |
| September 2018 | $15 | $15 |
| August 2018 | $24 | $24 |
| July 2018 | $38 | $38 |
| June 2018 | $31 | $31 |
| May 2018 | $24 | $24 |
| April 2018 | $6 | $6 |
| March 2018 | $10.40 | $10.40 |
| February 2018 | $4.20 | $4.20 |
| January 2018 | $1.40 | $1.40 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $1 | $1 |
| October 2017 | $1.10 | $1.10 |
| September 2017 | $1.16 | $1.16 |
| August 2017 | $2.40 | $2.40 |
| July 2017 | $2 | $2 |
| June 2017 | $6 | $6 |
| May 2017 | $9 | $9 |
| April 2017 | $14 | $14 |
| March 2017 | $3.70 | $3.70 |
| February 2017 | $4 | $4 |
| January 2017 | $4 | $4 |
| December 2016 | $2.70 | $2.70 |
| November 2016 | $6.80 | $6.80 |
| October 2016 | $6.60 | $6.60 |
| September 2016 | $7 | $7 |
| August 2016 | $8 | $8 |
| July 2016 | $8.60 | $8.60 |
| June 2016 | $9.90 | $9.90 |
| May 2016 | $7.20 | $7.20 |
| April 2016 | $7.70 | $7.70 |
| March 2016 | $10.20 | $10.20 |
| February 2016 | $11.60 | $11.60 |
| January 2016 | $8.60 | $8.60 |
| December 2015 | $7 | $7 |
| November 2015 | $9.60 | $9.60 |
| October 2015 | $8 | $8 |
| September 2015 | $10 | $10 |
| August 2015 | $10 | $10 |
| July 2015 | $8 | $8 |
| June 2015 | $9.10 | $9.10 |
| May 2015 | $12 | $12 |
| April 2015 | $10.50 | $10.50 |
| March 2015 | $16 | $16 |
| February 2015 | $12.26 | $12.26 |
| January 2015 | $11 | $11 |
| December 2014 | $11.98 | $11.98 |
| November 2014 | $5.60 | $5.60 |
| October 2014 | $8 | $8 |
| September 2014 | $9 | $9 |
| August 2014 | $11 | $11 |
| July 2014 | $11 | $11 |
| June 2014 | $8 | $8 |
| May 2014 | $11 | $11 |
| April 2014 | $9.04 | $9.04 |
| March 2014 | $10 | $10 |
| February 2014 | $12 | $12 |
| January 2014 | $10 | $10 |
| December 2013 | $12 | $12 |
| November 2013 | $10 | $10 |
| October 2013 | $18 | $18 |
| September 2013 | $14 | $14 |
| August 2013 | $22 | $22 |
| July 2013 | $22 | $22 |
| June 2013 | $20 | $20 |
| May 2013 | $20 | $20 |
| April 2013 | $12 | $12 |
| March 2013 | $12 | $12 |
| February 2013 | $10 | $10 |
| January 2013 | $7 | $7 |
| December 2012 | $8 | $8 |
| November 2012 | $9 | $9 |
| October 2012 | $14 | $14 |
| September 2012 | $8 | $8 |
| August 2012 | $17 | $17 |
| July 2012 | $16 | $16 |
| June 2012 | $20 | $20 |
| May 2012 | $22 | $22 |
| April 2012 | $21 | $21 |
| March 2012 | $18 | $18 |
| February 2012 | $30 | $30 |
| January 2012 | $10 | $10 |
| December 2011 | $6.40 | $6.40 |
| November 2011 | $8 | $8 |
| October 2011 | $1.80 | $1.80 |
| September 2011 | $5 | $5 |
| August 2011 | $4 | $4 |
| July 2011 | $11 | $11 |
| June 2011 | $9 | $9 |
| May 2011 | $7 | $7 |
| April 2011 | $10 | $10 |
| March 2011 | $9 | $9 |
| February 2011 | $8 | $8 |
| January 2011 | $10.40 | $10.40 |
| December 2010 | $11 | $11 |
| November 2010 | $13 | $13 |
| October 2010 | $12 | $12 |
| September 2010 | $7 | $7 |
| August 2010 | $12 | $12 |
| July 2010 | $7 | $7 |
| June 2010 | $4 | $4 |
| May 2010 | $7 | $7 |
| April 2010 | $2.80 | $2.80 |
| March 2010 | $8 | $8 |
| February 2010 | $6.60 | $6.60 |
| January 2010 | $8 | $8 |
| December 2009 | $19.60 | $19.60 |
| November 2009 | $19.60 | $19.60 |
| October 2009 | $16 | $16 |
| September 2009 | $12 | $12 |
| August 2009 | $22 | $22 |
| July 2009 | $10 | $10 |
| June 2009 | $10 | $10 |
| May 2009 | $16 | $16 |
| April 2009 | $14 | $14 |
| March 2009 | $4 | $4 |
| February 2009 | $2 | $2 |
| January 2009 | $3 | $3 |
| December 2008 | $1.40 | $1.40 |
| November 2008 | $0.30 | $0.30 |
| October 2008 | $0.30 | $0.30 |
| September 2008 | $3 | $3 |
| August 2008 | $1.60 | $1.60 |
| July 2008 | $1 | $1 |
| June 2008 | $2.20 | $2.20 |
| May 2008 | $5 | $5 |
| April 2008 | $5 | $5 |
| March 2008 | $4 | $4 |
| February 2008 | $4 | $4 |
| January 2008 | $6 | $6 |
| December 2007 | $7 | $7 |
| November 2007 | $7 | $7 |
| October 2007 | $8 | $8 |
| September 2007 | $8 | $8 |
| August 2007 | $8 | $8 |
| July 2007 | $8 | $8 |
| June 2007 | $8 | $8 |
| May 2007 | $8 | $8 |
| April 2007 | $8 | $8 |
| March 2007 | $8 | $8 |
| February 2007 | $8 | $8 |
| January 2007 | $11 | $11 |
| December 2006 | $10 | $10 |
| November 2006 | $8 | $8 |
| October 2006 | $16 | $16 |
| September 2006 | $13 | $13 |
| August 2006 | $14 | $14 |
| July 2006 | $13 | $13 |
| June 2006 | $30 | $30 |
| May 2006 | $22 | $22 |
| April 2006 | $26 | $26 |
| March 2006 | $31 | $31 |
| February 2006 | $20 | $20 |
| January 2006 | $20 | $20 |
| December 2005 | $15.40 | $15.40 |
| November 2005 | $15 | $15 |
| October 2005 | $16 | $16 |
| September 2005 | $22 | $22 |
| August 2005 | $18 | $18 |
| July 2005 | $18 | $18 |
| June 2005 | $8 | $8 |
| May 2005 | $8 | $8 |
| April 2005 | $6 | $6 |
| March 2005 | $7 | $7 |
| February 2005 | $10.20 | $10.20 |
| January 2005 | $11 | $11 |
| December 2004 | $13 | $13 |
| November 2004 | $6 | $6 |
| October 2004 | $12 | $12 |
| September 2004 | $16 | $16 |
| August 2004 | $8 | $8 |
| July 2004 | $10 | $10 |
| June 2004 | $8.50 | $8.50 |
| May 2004 | $14 | $14 |
| April 2004 | $24.60 | $24.60 |
| March 2004 | $24 | $24 |
| February 2004 | $34 | $34 |
| January 2004 | $46 | $46 |
| December 2003 | $46 | $46 |
| November 2003 | $40 | $40 |
| October 2003 | $110 | $110 |
| September 2003 | $22 | $22 |
| August 2003 | $8 | $8 |
| July 2003 | $10 | $10 |
| June 2003 | $9 | $9 |
| May 2003 | $12 | $12 |
| April 2003 | $12 | $12 |
| March 2003 | $16 | $16 |
| February 2003 | $13 | $13 |
| January 2003 | $10 | $10 |
| December 2002 | $12 | $12 |
| November 2002 | $20 | $20 |
| October 2002 | $10 | $10 |
| September 2002 | $16 | $16 |
| August 2002 | $38 | $38 |
| July 2002 | $50 | $50 |
| June 2002 | $50 | $50 |
| May 2002 | $70 | $70 |
| April 2002 | $70 | $70 |
| March 2002 | $112 | $112 |
| February 2002 | $70 | $70 |
| January 2002 | $40 | $40 |
| December 2001 | $22 | $22 |
| November 2001 | $36 | $36 |
| October 2001 | $70 | $70 |
| September 2001 | $32 | $32 |
| August 2001 | $86 | $86 |
| July 2001 | $160 | $160 |
| June 2001 | $152 | $152 |
| May 2001 | $164 | $164 |
| April 2001 | $120 | $120 |
| March 2001 | $131.24 | $131.24 |
| February 2001 | $200 | $200 |
| January 2001 | $175 | $175 |
| December 2000 | $75 | $75 |
| November 2000 | $196 | $196 |
| October 2000 | $287.40 | $287.40 |
| September 2000 | $306.20 | $306.20 |
| August 2000 | $312.40 | $312.40 |
| July 2000 | $287.40 | $287.40 |
| June 2000 | $437.40 | $437.40 |
| May 2000 | $450 | $450 |
| April 2000 | $525 | $525 |
| March 2000 | $675 | $675 |
| February 2000 | $630 | $630 |
| January 2000 | $425 | $425 |
| December 1999 | $450 | $450 |
| November 1999 | $550 | $550 |
| October 1999 | $700 | $700 |
| September 1999 | $650 | $650 |
| August 1999 | $787.40 | $787.40 |
| July 1999 | $612.40 | $612.40 |
| June 1999 | $462.40 | $462.40 |
| May 1999 | $325 | $325 |
| April 1999 | $325 | $325 |
| March 1999 | $400 | $400 |
| February 1999 | $381.20 | $381.20 |
| January 1999 | $300 | $300 |
| December 1998 | $475 | $475 |
| November 1998 | $425 | $425 |
| October 1998 | $412.40 | $412.40 |
| September 1998 | $450 | $450 |
| August 1998 | $475 | $475 |
| July 1998 | $525 | $525 |
| June 1998 | $650 | $650 |
| May 1998 | $600 | $600 |
| April 1998 | $525 | $525 |
| March 1998 | $525 | $525 |
| February 1998 | $512.60 | $512.60 |
| January 1998 | $550 | $550 |
| December 1997 | $650 | $650 |
| November 1997 | $475 | $475 |
| October 1997 | $575 | $575 |
| September 1997 | $750 | $750 |
| August 1997 | $700 | $700 |
| July 1997 | $825 | $825 |
| June 1997 | $500 | $500 |
| May 1997 | $100 | $100 |
| April 1997 | $14 | $14 |
| March 1997 | $10 | $10 |
| February 1997 | $10 | $10 |
| January 1997 | $1,000 | $1,000 |
| December 1996 | $2 | $2 |
| November 1996 | $24.40 | $24.40 |
| October 1996 | $24.40 | $24.40 |
| September 1996 | $24.40 | $24.40 |
| August 1996 | $24.40 | $24.40 |
| July 1996 | $24.40 | $24.40 |
| June 1996 | $976 | $976 |
| May 1996 | $122 | $122 |
| April 1996 | $244 | $244 |
| March 1996 | $24.40 | $24.40 |
| February 1996 | $244 | $244 |
| January 1996 | $244 | $244 |
| December 1995 | $24.40 | $24.40 |
| November 1995 | $244 | $244 |
| October 1995 | $244 | $244 |
| September 1995 | $24.40 | $24.40 |
| August 1995 | $244 | $244 |
| July 1995 | $244 | $244 |
| June 1995 | $244 | $244 |
| May 1995 | $244 | $244 |
| April 1995 | $73.20 | $73.20 |
| March 1995 | $122 | $122 |
| February 1995 | $244 | $244 |
DPLS
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.66
Exchange: OQB
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 585477