DEUTSCHE POST AG - Price History
Monthly price history for DPSTF (DEUTSCHE POST AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.38 | $43.38 |
| April 2024 | $41.63 | $41.63 |
| March 2024 | $43.12 | $43.12 |
| February 2024 | $46.23 | $46.23 |
| January 2024 | $48.26 | $48.26 |
| December 2023 | $50.09 | $50.09 |
| November 2023 | $47 | $47 |
| October 2023 | $39.03 | $39.03 |
| September 2023 | $39.71 | $39.71 |
| August 2023 | $46.60 | $46.60 |
| July 2023 | $51.48 | $51.48 |
| June 2023 | $48.61 | $48.61 |
| May 2023 | $45 | $45 |
| April 2023 | $45.53 | $47.57 |
| March 2023 | $44.40 | $46.39 |
| February 2023 | $40.46 | $42.27 |
| January 2023 | $40.85 | $42.68 |
| December 2022 | $35.94 | $37.55 |
| November 2022 | $37.51 | $39.19 |
| October 2022 | $34.41 | $35.95 |
| September 2022 | $29.47 | $30.79 |
| August 2022 | $35.02 | $36.59 |
| July 2022 | $38.19 | $39.90 |
| June 2022 | $36.90 | $38.55 |
| May 2022 | $39.81 | $41.59 |
| April 2022 | $39.62 | $43.41 |
| March 2022 | $43.33 | $47.48 |
| February 2022 | $46.56 | $51.02 |
| January 2022 | $54.48 | $59.70 |
| December 2021 | $57.05 | $62.51 |
| November 2021 | $59.06 | $64.72 |
| October 2021 | $56.99 | $62.45 |
| September 2021 | $57.40 | $62.90 |
| August 2021 | $64.61 | $70.80 |
| July 2021 | $62.92 | $68.95 |
| June 2021 | $61.73 | $67.64 |
| May 2021 | $61.88 | $67.81 |
| April 2021 | $52.61 | $59.21 |
| March 2021 | $49.77 | $56.02 |
| February 2021 | $44.39 | $49.96 |
| January 2021 | $43.72 | $49.21 |
| December 2020 | $43.42 | $48.87 |
| November 2020 | $43.19 | $48.61 |
| October 2020 | $41.81 | $47.06 |
| September 2020 | $40.92 | $46.06 |
| August 2020 | $39.98 | $45 |
| July 2020 | $34.49 | $39.98 |
| June 2020 | $30.17 | $34.98 |
| May 2020 | $27.15 | $31.47 |
| April 2020 | $25.75 | $29.85 |
| March 2020 | $24.08 | $27.92 |
| February 2020 | $25.24 | $29.26 |
| January 2020 | $30.58 | $35.45 |
| December 2019 | $32.58 | $37.77 |
| November 2019 | $31.99 | $37.08 |
| October 2019 | $30.21 | $35.02 |
| September 2019 | $28.33 | $32.84 |
| August 2019 | $28.07 | $32.54 |
| July 2019 | $28.50 | $33.04 |
| June 2019 | $28.07 | $32.54 |
| May 2019 | $25.26 | $29.28 |
| April 2019 | $29.72 | $34.45 |
| March 2019 | $27.86 | $32.30 |
| February 2019 | $26.33 | $30.52 |
| January 2019 | $25.49 | $29.55 |
| December 2018 | $23.55 | $27.30 |
| November 2018 | $27.99 | $32.45 |
| October 2018 | $27.47 | $31.85 |
| September 2018 | $31.62 | $36.66 |
| August 2018 | $32.11 | $37.23 |
| July 2018 | $30.26 | $35.08 |
| June 2018 | $28.08 | $32.55 |
| May 2018 | $32.42 | $37.58 |
| April 2018 | $39.64 | $45.95 |
| March 2018 | $36.42 | $43.55 |
| February 2018 | $38.26 | $45.75 |
| January 2018 | $39.76 | $47.55 |
| December 2017 | $40.03 | $47.87 |
| November 2017 | $39.88 | $47.69 |
| October 2017 | $38.55 | $46.10 |
| September 2017 | $36.59 | $43.76 |
| August 2017 | $34.49 | $41.25 |
| July 2017 | $31.68 | $37.88 |
| June 2017 | $31.37 | $37.52 |
| May 2017 | $29.72 | $35.54 |
| April 2017 | $26.52 | $32.75 |
| March 2017 | $27.13 | $33.50 |
| February 2017 | $27.70 | $34.20 |
| January 2017 | $27.06 | $33.41 |
| December 2016 | $26.72 | $33 |
| November 2016 | $24.84 | $30.67 |
| October 2016 | $24.74 | $30.55 |
| September 2016 | $25.28 | $31.22 |
| August 2016 | $25.51 | $31.50 |
| July 2016 | $24.07 | $29.72 |
| June 2016 | $22.60 | $27.91 |
| May 2016 | $23.59 | $29.13 |
| April 2016 | $22.99 | $29.32 |
| March 2016 | $21.88 | $27.90 |
| February 2016 | $18.59 | $23.71 |
| January 2016 | $18.84 | $24.02 |
| December 2015 | $21.92 | $27.95 |
| November 2015 | $22.62 | $28.85 |
| October 2015 | $23.37 | $29.80 |
| September 2015 | $21.61 | $27.55 |
| August 2015 | $21.57 | $27.50 |
| July 2015 | $23.45 | $29.90 |
| June 2015 | $23.21 | $29.60 |
| May 2015 | $23.61 | $30.10 |
| April 2015 | $25.12 | $33 |
| March 2015 | $24.72 | $32.47 |
| February 2015 | $25.88 | $34 |
| January 2015 | $24.70 | $32.45 |
| December 2014 | $24.68 | $32.42 |
| November 2014 | $25.30 | $33.23 |
| October 2014 | $23.57 | $30.97 |
| September 2014 | $24.32 | $31.95 |
| August 2014 | $24.70 | $32.45 |
| July 2014 | $24.36 | $32 |
| June 2014 | $27.19 | $35.72 |
| May 2014 | $28.08 | $36.89 |
| April 2014 | $27.69 | $37.50 |
| March 2014 | $27.60 | $37.37 |
| February 2014 | $27.73 | $37.55 |
| January 2014 | $25.52 | $34.56 |
| December 2013 | $27.21 | $36.85 |
| November 2013 | $25.02 | $33.88 |
| October 2013 | $24.89 | $33.71 |
| September 2013 | $24.49 | $33.16 |
| August 2013 | $21.41 | $28.99 |
| July 2013 | $20.75 | $28.10 |
| June 2013 | $18.39 | $24.90 |
| May 2013 | $18.91 | $25.60 |
| April 2013 | $17.50 | $23.70 |
| March 2013 | $17.03 | $23.06 |
| February 2013 | $16.72 | $22.64 |
| January 2013 | $17.46 | $23.64 |
| December 2012 | $16.17 | $21.89 |
| November 2012 | $15.38 | $20.82 |
| October 2012 | $14.87 | $20.14 |
| September 2012 | $14.77 | $20 |
| August 2012 | $14.43 | $19.54 |
| July 2012 | $13.46 | $18.23 |
| June 2012 | $12.11 | $16.40 |
| May 2012 | $12.13 | $16.43 |
| April 2012 | $13.76 | $18.63 |
| March 2012 | $14.19 | $19.22 |
| February 2012 | $13 | $17.60 |
| January 2012 | $12.21 | $16.54 |
| December 2011 | $11.39 | $15.43 |
| November 2011 | $11.08 | $15 |
| October 2011 | $11.41 | $15.45 |
| September 2011 | $9.55 | $12.93 |
| August 2011 | $11.22 | $15.19 |
| July 2011 | $13.12 | $17.76 |
| June 2011 | $14.18 | $19.20 |
| May 2011 | $13.85 | $18.76 |
| April 2011 | $14.51 | $19.65 |
| March 2011 | $13.33 | $18.05 |
| February 2011 | $13.70 | $18.55 |
| January 2011 | $13.51 | $18.30 |
| December 2010 | $12.54 | $16.98 |
| November 2010 | $11.82 | $16 |
| October 2010 | $13.70 | $18.55 |
| September 2010 | $13.37 | $18.10 |
| August 2010 | $11.99 | $16.24 |
| July 2010 | $12.75 | $17.27 |
| June 2010 | $10.80 | $14.63 |
| May 2010 | $10.95 | $14.83 |
| April 2010 | $12.12 | $16.41 |
| March 2010 | $12.74 | $17.25 |
| February 2010 | $11.96 | $16.20 |
| January 2010 | $12.86 | $17.42 |
| December 2009 | $14.11 | $19.10 |
| November 2009 | $13.70 | $18.55 |
| October 2009 | $12.30 | $16.65 |
| September 2009 | $13.81 | $18.70 |
| August 2009 | $12.89 | $17.45 |
| July 2009 | $11.74 | $15.90 |
| June 2009 | $9.60 | $13 |
| May 2009 | $10.08 | $13.65 |
| April 2009 | $8.46 | $11.45 |
| March 2009 | $7.79 | $10.55 |
| February 2009 | $6.98 | $9.45 |
DPSTF
Price: $43.38
52 week price:
Dividend Yield: 4.64%
5-year range yield:
Forward Dividend Yield: 4.64%
Payout Ratio: 61.30%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 3.26 USD
P/E Ratio: 13.15
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 50.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 10.55%