Deutsche Post AG ( DPSTF) - Price History
Monthly price history for DPSTF (Deutsche Post AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.10 | $60.10 |
| May 2026 | $58.57 | $58.57 |
| April 2026 | $54.83 | $58.89 |
| March 2026 | $47.54 | $51.06 |
| February 2026 | $53.07 | $57 |
| January 2026 | $50.93 | $54.70 |
| December 2025 | $51.18 | $54.97 |
| November 2025 | $48.60 | $52.19 |
| October 2025 | $42.20 | $45.32 |
| September 2025 | $41.95 | $45.05 |
| August 2025 | $42.03 | $45.14 |
| July 2025 | $41.55 | $44.62 |
| June 2025 | $42.26 | $45.38 |
| May 2025 | $41.54 | $44.61 |
| April 2025 | $35.15 | $41.52 |
| March 2025 | $37 | $43.71 |
| February 2025 | $33.16 | $39.18 |
| January 2025 | $30.53 | $36.07 |
| December 2024 | $29.84 | $35.25 |
| November 2024 | $30.76 | $36.34 |
| October 2024 | $34.37 | $40.60 |
| September 2024 | $37.88 | $44.75 |
| August 2024 | $36.76 | $43.42 |
| July 2024 | $37.77 | $44.62 |
| June 2024 | $33.86 | $40 |
| May 2024 | $34.50 | $40.76 |
| April 2024 | $33.62 | $41.63 |
| March 2024 | $34.82 | $43.12 |
| February 2024 | $37.34 | $46.23 |
| January 2024 | $38.98 | $48.26 |
| December 2023 | $40.46 | $50.09 |
| November 2023 | $37.96 | $47 |
| October 2023 | $31.52 | $39.03 |
| September 2023 | $32.07 | $39.71 |
| August 2023 | $37.64 | $46.60 |
| July 2023 | $41.57 | $51.48 |
| June 2023 | $39.26 | $48.61 |
| May 2023 | $36.34 | $45 |
| April 2023 | $36.78 | $47.57 |
| March 2023 | $35.86 | $46.38 |
| February 2023 | $32.68 | $42.27 |
| January 2023 | $33 | $42.68 |
| December 2022 | $29.03 | $37.55 |
| November 2022 | $30.30 | $39.19 |
| October 2022 | $27.79 | $35.95 |
| September 2022 | $23.80 | $30.79 |
| August 2022 | $28.29 | $36.59 |
| July 2022 | $30.84 | $39.90 |
| June 2022 | $29.80 | $38.55 |
| May 2022 | $32.15 | $41.59 |
| April 2022 | $32 | $43.41 |
| March 2022 | $35 | $47.48 |
| February 2022 | $37.61 | $51.02 |
| January 2022 | $44 | $59.70 |
| December 2021 | $46.08 | $62.51 |
| November 2021 | $47.70 | $64.72 |
| October 2021 | $46.03 | $62.45 |
| September 2021 | $46.36 | $62.90 |
| August 2021 | $52.19 | $70.80 |
| July 2021 | $50.82 | $68.95 |
| June 2021 | $49.86 | $67.64 |
| May 2021 | $49.98 | $67.81 |
| April 2021 | $42.49 | $59.21 |
| March 2021 | $40.20 | $56.02 |
| February 2021 | $35.85 | $49.96 |
| January 2021 | $35.31 | $49.21 |
| December 2020 | $35.07 | $48.87 |
| November 2020 | $34.88 | $48.61 |
| October 2020 | $33.77 | $47.06 |
| September 2020 | $33.05 | $46.06 |
| August 2020 | $32.29 | $45 |
| July 2020 | $27.85 | $39.98 |
| June 2020 | $24.37 | $34.98 |
| May 2020 | $21.92 | $31.47 |
| April 2020 | $20.80 | $29.85 |
| March 2020 | $19.45 | $27.92 |
| February 2020 | $20.38 | $29.26 |
| January 2020 | $24.70 | $35.45 |
| December 2019 | $26.31 | $37.77 |
| November 2019 | $25.83 | $37.08 |
| October 2019 | $24.40 | $35.02 |
| September 2019 | $22.88 | $32.84 |
| August 2019 | $22.67 | $32.54 |
| July 2019 | $23.02 | $33.04 |
| June 2019 | $22.67 | $32.54 |
| May 2019 | $20.40 | $29.28 |
| April 2019 | $23.04 | $34.45 |
| March 2019 | $21.60 | $32.30 |
| February 2019 | $20.41 | $30.52 |
| January 2019 | $19.76 | $29.55 |
| December 2018 | $18.26 | $27.30 |
| November 2018 | $21.70 | $32.45 |
| October 2018 | $21.30 | $31.85 |
| September 2018 | $24.52 | $36.66 |
| August 2018 | $24.90 | $37.23 |
| July 2018 | $23.46 | $35.08 |
| June 2018 | $21.77 | $32.55 |
| May 2018 | $25.13 | $37.58 |
| April 2018 | $29.79 | $45.95 |
| March 2018 | $28.23 | $43.55 |
| February 2018 | $29.66 | $45.75 |
| January 2018 | $30.82 | $47.55 |
| December 2017 | $31.03 | $47.87 |
| November 2017 | $30.91 | $47.69 |
| October 2017 | $29.88 | $46.10 |
| September 2017 | $28.37 | $43.76 |
| August 2017 | $26.74 | $41.25 |
| July 2017 | $24.56 | $37.88 |
| June 2017 | $24.32 | $37.52 |
| May 2017 | $23.04 | $35.54 |
| April 2017 | $20.56 | $32.75 |
| March 2017 | $21.03 | $33.50 |
| February 2017 | $21.47 | $34.20 |
| January 2017 | $20.97 | $33.40 |
| December 2016 | $20.72 | $33 |
| November 2016 | $19.25 | $30.67 |
| October 2016 | $19.18 | $30.55 |
| September 2016 | $19.60 | $31.22 |
| August 2016 | $19.78 | $31.50 |
| July 2016 | $18.66 | $29.72 |
| June 2016 | $17.52 | $27.91 |
| May 2016 | $18.29 | $29.13 |
| April 2016 | $17.82 | $29.32 |
| March 2016 | $16.96 | $27.90 |
| February 2016 | $14.42 | $23.71 |
| January 2016 | $14.60 | $24.02 |
| December 2015 | $16.99 | $27.95 |
| November 2015 | $17.54 | $28.85 |
| October 2015 | $18.12 | $29.80 |
| September 2015 | $16.75 | $27.55 |
| August 2015 | $16.72 | $27.50 |
| July 2015 | $18.18 | $29.90 |
| June 2015 | $18 | $29.60 |
| May 2015 | $18.30 | $30.10 |
| April 2015 | $19.47 | $33 |
| March 2015 | $19.16 | $32.47 |
| February 2015 | $20.06 | $34 |
| January 2015 | $19.15 | $32.45 |
| December 2014 | $19.13 | $32.42 |
| November 2014 | $19.61 | $33.23 |
| October 2014 | $18.28 | $30.97 |
| September 2014 | $18.85 | $31.95 |
| August 2014 | $19.15 | $32.45 |
| July 2014 | $18.88 | $32 |
| June 2014 | $21.08 | $35.72 |
| May 2014 | $21.77 | $36.89 |
| April 2014 | $21.47 | $37.50 |
| March 2014 | $21.40 | $37.37 |
| February 2014 | $21.50 | $37.55 |
| January 2014 | $19.79 | $34.56 |
| December 2013 | $21.10 | $36.85 |
| November 2013 | $19.40 | $33.88 |
| October 2013 | $19.30 | $33.71 |
| September 2013 | $18.99 | $33.16 |
| August 2013 | $16.60 | $28.99 |
| July 2013 | $16.09 | $28.10 |
| June 2013 | $14.26 | $24.90 |
| May 2013 | $14.66 | $25.60 |
| April 2013 | $13.20 | $23.70 |
| March 2013 | $12.85 | $23.06 |
| February 2013 | $12.61 | $22.64 |
| January 2013 | $13.17 | $23.64 |
| December 2012 | $12.20 | $21.89 |
| November 2012 | $11.60 | $20.82 |
| October 2012 | $11.22 | $20.14 |
| September 2012 | $11.14 | $20 |
| August 2012 | $10.89 | $19.54 |
| July 2012 | $10.16 | $18.23 |
| June 2012 | $9.14 | $16.40 |
| May 2012 | $9.15 | $16.43 |
| April 2012 | $9.87 | $18.63 |
| March 2012 | $10.18 | $19.22 |
| February 2012 | $9.33 | $17.60 |
| January 2012 | $8.76 | $16.54 |
| December 2011 | $8.18 | $15.43 |
| November 2011 | $7.95 | $15 |
| October 2011 | $8.19 | $15.45 |
| September 2011 | $6.85 | $12.93 |
| August 2011 | $8.05 | $15.19 |
| July 2011 | $9.41 | $17.76 |
| June 2011 | $10.17 | $19.20 |
| May 2011 | $9.94 | $18.76 |
| April 2011 | $10.06 | $19.65 |
| March 2011 | $9.24 | $18.05 |
| February 2011 | $9.49 | $18.54 |
| January 2011 | $9.36 | $18.30 |
| December 2010 | $8.69 | $16.98 |
| November 2010 | $8.19 | $16 |
| October 2010 | $9.49 | $18.55 |
| September 2010 | $9.26 | $18.10 |
| August 2010 | $8.31 | $16.24 |
| July 2010 | $8.84 | $17.27 |
| June 2010 | $7.49 | $14.63 |
| May 2010 | $7.59 | $14.83 |
| April 2010 | $8.40 | $16.41 |
| March 2010 | $8.52 | $17.25 |
| February 2010 | $8 | $16.20 |
| January 2010 | $8.60 | $17.42 |
| December 2009 | $9.43 | $19.10 |
| November 2009 | $9.16 | $18.55 |
| October 2009 | $8.22 | $16.65 |
| September 2009 | $9.23 | $18.70 |
| August 2009 | $8.62 | $17.45 |
| July 2009 | $7.85 | $15.90 |
| June 2009 | $6.42 | $13 |
| May 2009 | $6.74 | $13.65 |
| April 2009 | $5.65 | $11.45 |
| March 2009 | $4.95 | $10.55 |
| February 2009 | $4.43 | $9.45 |
| January 2009 | $5.81 | $12.40 |
| December 2008 | $7.57 | $16.15 |
| November 2008 | $6.73 | $14.35 |
| October 2008 | $5.11 | $10.90 |
| September 2008 | $9.63 | $20.53 |
| August 2008 | $10.90 | $23.25 |
| July 2008 | $10.95 | $23.35 |
| June 2008 | $12.26 | $26.15 |
| May 2008 | $14.79 | $31.55 |
| April 2008 | $13.98 | $31.15 |
| March 2008 | $13.69 | $30.50 |
| February 2008 | $14.92 | $33.25 |
| January 2008 | $14.92 | $33.25 |
| December 2007 | $15.33 | $34.15 |
| November 2007 | $15.22 | $33.90 |
| October 2007 | $13.67 | $30.45 |
| September 2007 | $12.95 | $28.85 |
| August 2007 | $13.06 | $29.10 |
| July 2007 | $13.13 | $29.25 |
| June 2007 | $14.50 | $32.30 |
| May 2007 | $14.43 | $32.15 |
| April 2007 | $14.91 | $34.25 |
| March 2007 | $13.12 | $30.15 |
| February 2007 | $13.93 | $32 |
| January 2007 | $13.54 | $31.10 |
| December 2006 | $13.06 | $30 |
| November 2006 | $12.91 | $29.65 |
| October 2006 | $12.12 | $27.85 |
| September 2006 | $11.34 | $26.05 |
| August 2006 | $11.10 | $25.50 |
| July 2006 | $10.82 | $24.85 |
| June 2006 | $11.75 | $27 |
| May 2006 | $11.88 | $27.30 |
| April 2006 | $11.40 | $27 |
| March 2006 | $10.47 | $24.80 |
| February 2006 | $11.10 | $26.30 |
| January 2006 | $11.82 | $28 |
| December 2005 | $10.34 | $24.50 |
| November 2005 | $9.27 | $21.95 |
| October 2005 | $9.48 | $22.45 |
| September 2005 | $9.82 | $23.25 |
| August 2005 | $10.54 | $24.96 |
| July 2005 | $10.54 | $24.95 |
| June 2005 | $9.96 | $23.60 |
| May 2005 | $9.84 | $23.30 |
| April 2005 | $9.70 | $23.60 |
| March 2005 | $9.97 | $24.26 |
| February 2005 | $9.94 | $24.20 |
| January 2005 | $9.57 | $23.30 |
| December 2004 | $9.53 | $23.20 |
| November 2004 | $8.75 | $21.30 |
| October 2004 | $8.07 | $19.65 |
| September 2004 | $8.05 | $19.60 |
| August 2004 | $8.30 | $20.20 |
| July 2004 | $8.30 | $20.20 |
| June 2004 | $8.96 | $21.80 |
| May 2004 | $8.12 | $19.75 |
| April 2004 | $8.72 | $21.80 |
| March 2004 | $8.62 | $21.56 |
| February 2004 | $9.40 | $23.50 |
| January 2004 | $8.90 | $22.25 |
| December 2003 | $8.08 | $20.20 |
| November 2003 | $7.50 | $18.75 |
| October 2003 | $7.44 | $18.60 |
| September 2003 | $6.96 | $17.40 |
| August 2003 | $6.18 | $15.45 |
| July 2003 | $5.94 | $14.85 |
| June 2003 | $5.87 | $14.68 |
| April 2003 | $4.58 | $11.80 |
| March 2003 | $3.86 | $9.95 |
| February 2003 | $3.98 | $10.25 |
| January 2003 | $4.11 | $10.60 |
| December 2002 | $4.11 | $10.60 |
| November 2002 | $4.35 | $11.22 |
| October 2002 | $3.78 | $9.75 |
| September 2002 | $3.45 | $8.90 |
| August 2002 | $4.07 | $10.50 |
| July 2002 | $3.84 | $9.89 |
| June 2002 | $4.83 | $12.46 |
| May 2002 | $5.48 | $14.50 |
| April 2002 | $5.27 | $13.95 |
| March 2002 | $5.78 | $15.29 |
| February 2002 | $4.78 | $12.64 |
| January 2002 | $4.35 | $11.50 |
| December 2001 | $5.01 | $13.25 |
| November 2001 | $5.26 | $13.90 |
| October 2001 | $5.39 | $14.25 |
| September 2001 | $5.20 | $13.75 |
| August 2001 | $5.59 | $14.78 |
| July 2001 | $5.96 | $15.75 |
DPSTF
Price: $60.10
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 65.52%
Payout Ratio Range:
Dividend Per Share: 1.62 USD
Earnings Per Share: 3.63 USD
P/E Ratio: 14.60
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 68.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%