Domino's Pizza, Inc. stock price and dividend history

The current dividend payout for stock Domino's Pizza, Inc. (DPZ) as of Aug. 13, 2020 is 2.60 USD. The current dividend yield for DPZ as of Aug. 13, 2020 is 0.81%. Average dividend growth rate for stock Domino's Pizza, Inc. (DPZ) for past three years is 19.60%.

Dividend history for stock DPZ (Domino's Pizza, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Domino's Pizza, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-14 2020-09-30 $0.78 Upcoming dividend
2020-06-12 2020-06-30 0.780 USD 378.15 USD 378.15 USD
2020-03-12 2020-03-30 0.780 USD
(20%)
316.46 USD 317.11 USD
2019-12-12 2019-12-27 0.650 USD 295.35 USD 296.65 USD
2019-09-12 2019-09-30 0.650 USD 245.17 USD 246.79 USD
2019-06-13 2019-06-28 0.650 USD 278.71 USD 281.29 USD
2019-03-14 2019-03-29 0.650 USD
(18.18%)
244.42 USD 247.25 USD
2018-12-13 2018-12-28 0.550 USD 246.64 USD 250.16 USD
2018-09-13 2018-09-28 0.550 USD 280.21 USD 284.84 USD
2018-06-14 2018-06-29 0.550 USD 268.68 USD 273.65 USD
2018-03-14 2018-03-30 0.550 USD
(19.57%)
222.10 USD 226.66 USD
2017-12-14 2017-12-29 0.460 USD 178.41 USD 182.52 USD
2017-09-14 2017-09-29 0.460 USD 185.16 USD 189.91 USD
2017-06-13 2017-06-30 0.460 USD 202.70 USD 208.40 USD
2017-03-13 2017-03-30 0.460 USD
(21.05%)
181.27 USD 186.79 USD
2016-12-13 2016-12-30 0.380 USD 156.69 USD 161.86 USD
2016-09-13 2016-09-30 0.380 USD 144.54 USD 149.66 USD
2016-06-13 2016-06-30 0.380 USD 120.21 USD 124.79 USD
2016-03-11 2016-03-30 0.380 USD
(22.58%)
126.51 USD 131.72 USD
2015-12-11 2015-12-30 0.310 USD 104.04 USD 108.64 USD
2015-09-11 2015-09-30 0.310 USD 105.26 USD 110.22 USD
2015-06-11 2015-06-30 0.310 USD 106.58 USD 111.93 USD
2015-03-11 2015-03-30 0.310 USD
(24%)
93.21 USD 98.16 USD
2014-12-11 2014-12-30 0.250 USD 89.10 USD 94.12 USD
2014-09-11 2014-09-30 0.250 USD 71.98 USD 76.24 USD
2014-06-11 2014-06-30 0.250 USD 69.03 USD 73.36 USD
2014-03-12 2014-03-28 0.250 USD
(25%)
74.95 USD 79.92 USD
2013-12-11 2013-12-30 0.200 USD 64.52 USD 69.02 USD
2013-09-11 2013-09-30 0.200 USD 60.44 USD 64.84 USD
2013-06-12 2013-06-28 0.200 USD 55.23 USD 59.43 USD
2013-03-13 2013-03-29 0.200 USD
(-93.33%)
46.14 USD 49.82 USD
2012-03-22 2012-04-02 3.000 USD Special
(-77.78%)
33.84 USD 36.69 USD
2007-05-07 2007-05-04 13.500 USD Special
(11150%)
16.76 USD 19.63 USD
2006-12-13 2006-12-30 0.120 USD 13.59 USD 27.30 USD
2006-09-13 2006-09-30 0.120 USD 12.49 USD 25.20 USD
2006-06-13 2006-06-30 0.120 USD 11.39 USD 23.10 USD
2006-03-13 2006-03-30 0.120 USD
(20%)
13.16 USD 26.82 USD
2005-12-13 2005-12-30 0.100 USD 12.20 USD 24.99 USD
2005-09-13 2005-09-30 0.100 USD 11.21 USD 23.05 USD
2005-06-13 2005-06-30 0.100 USD 10.79 USD 22.27 USD
2005-03-11 2005-03-30 0.100 USD
(53.85%)
8.64 USD 17.93 USD
2004-11-29 2004-12-15 0.065 USD 8.56 USD 17.85 USD

DPZ

List: Challengers

Price: 387.02USD

52 week range price:
220.90
422.15

Dividend Yield: 0.81%

5-year range yield:
0.77%
1.26%

Payout Ratio: 22.62%

Payout Ratio Range:
22.62%
44.11%

Dividend Per Share: 2.60 USD

Earnings Per Share: 11.49 USD

Future Ex-Dividend Date: Sept. 14, 2020

P/E Ratio: 33.64

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Food Distributors

Volume: 640228

Ebitda: 190.0 million

Market Capitalization: 15.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 19.60%

DGR5: 21.08%

Links: