Domino's Pizza Inc dividend history

Dividend history for stock DPZ (Domino's Pizza Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.55 $250.16 $250.16
Sept. 28, 2018 $0.55 $284.21 $284.84
June 29, 2018 $0.55 $272.52 $273.65
March 30, 2018 $0.55 (19.57%) $225.27 $226.66
Dec. 29, 2017 $0.46 $180.96 $182.52
Sept. 29, 2017 $0.46 $187.81 $189.91
June 30, 2017 $0.46 $205.59 $208.40
March 30, 2017 $0.46 (21.05%) $183.86 $186.79
Dec. 30, 2016 $0.38 $158.93 $161.86
Sept. 30, 2016 $0.38 $146.60 $149.66
June 30, 2016 $0.38 $121.93 $124.79
March 30, 2016 $0.38 (22.58%) $128.31 $131.72
Dec. 30, 2015 $0.31 $105.53 $108.64
Sept. 30, 2015 $0.31 $106.76 $110.22
June 30, 2015 $0.31 $108.10 $111.93
March 30, 2015 $0.31 (24%) $94.54 $98.16
Dec. 30, 2014 $0.25 $90.37 $94.12
Sept. 30, 2014 $0.25 $73.01 $76.24
June 30, 2014 $0.25 $70.02 $73.36
March 28, 2014 $0.25 (25%) $76.02 $79.92
Dec. 30, 2013 $0.2 $65.44 $69.02
Sept. 30, 2013 $0.2 $61.30 $64.84
June 28, 2013 $0.2 $56.01 $59.43
March 29, 2013 $0.2 (-93.33%) $46.80 $49.82
April 2, 2012 $3 Special (-77.78%) $34.33 $36.69
May 4, 2007 $13.5 Special (11150%) $17.00 $19.63
Dec. 30, 2006 $0.12 $13.78 $27.30
Sept. 30, 2006 $0.12 $12.66 $25.20
June 30, 2006 $0.12 $11.55 $23.10
March 30, 2006 $0.12 (20%) $13.34 $26.82
Dec. 30, 2005 $0.1 $12.38 $24.99
Sept. 30, 2005 $0.1 $11.37 $23.05
June 30, 2005 $0.1 $10.94 $22.27
March 30, 2005 $0.1 (53.85%) $8.77 $17.93
Dec. 15, 2004 $0.065 $8.68 $17.85

DPZ

List: Challengers

Price: $253.01

52 week range price:
$218.00
$305.34

Dividend Yield: 0.87%

5-year range yield:
0.77%
1.36%

Payout Ratio: 37.74%

Payout Ratio Range:
25.50%
44.11%

Dividend Per Share: $2.60

Earnings Per Share: $5.83

P/E Ratio: 32.69

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Food Distributors

Volume: 3.9 million

Ebitda: 190.0 million

Market Capitalization: 10.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: 21.07%

Links: