Pan Pacific International Holdings Corporation ( DQJCY) - Price History
Monthly price history for DQJCY (Pan Pacific International Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.55 | $11.55 |
| July 2026 | $11.26 | $11.26 |
| June 2026 | $10.15 | $10.15 |
| May 2026 | $10.92 | $10.96 |
| April 2026 | $11.27 | $11.31 |
| March 2026 | $12.25 | $12.29 |
| February 2026 | $13.40 | $13.45 |
| January 2026 | $11.76 | $11.80 |
| December 2025 | $11.77 | $11.81 |
| November 2025 | $11.95 | $12.06 |
| October 2025 | $11.70 | $11.81 |
| September 2025 | $13.11 | $33.05 |
| August 2025 | $14.26 | $35.97 |
| July 2025 | $13.32 | $33.59 |
| June 2025 | $13.60 | $34.29 |
| May 2025 | $12.93 | $32.77 |
| April 2025 | $12.19 | $30.89 |
| March 2025 | $10.84 | $27.48 |
| February 2025 | $10.44 | $26.46 |
| January 2025 | $10.98 | $27.83 |
| December 2024 | $10.72 | $27.18 |
| November 2024 | $9.98 | $25.36 |
| October 2024 | $9.78 | $24.83 |
| September 2024 | $10.31 | $26.20 |
| August 2024 | $10 | $25.41 |
| July 2024 | $10.16 | $25.80 |
| June 2024 | $9.31 | $23.64 |
| May 2024 | $10.16 | $26.01 |
| April 2024 | $9.22 | $23.60 |
| March 2024 | $10.36 | $26.50 |
| February 2024 | $9.13 | $23.36 |
| January 2024 | $8.55 | $21.87 |
| December 2023 | $9.28 | $23.74 |
| November 2023 | $8.42 | $21.58 |
| October 2023 | $7.63 | $19.55 |
| September 2023 | $8.13 | $20.83 |
| August 2023 | $7.76 | $19.88 |
| July 2023 | $7.65 | $19.61 |
| June 2023 | $6.99 | $17.91 |
| May 2023 | $6.60 | $17.03 |
| April 2023 | $7.33 | $18.91 |
| March 2023 | $7.46 | $19.25 |
| February 2023 | $7.06 | $18.21 |
| January 2023 | $7.13 | $18.38 |
| December 2022 | $7.19 | $18.54 |
| November 2022 | $6.71 | $17.33 |
| October 2022 | $6.33 | $16.35 |
| September 2022 | $6.85 | $17.69 |
| August 2022 | $6.94 | $17.92 |
| July 2022 | $6 | $15.49 |
| June 2022 | $6.14 | $15.87 |
| May 2022 | $5.88 | $15.29 |
| April 2022 | $5.88 | $15.30 |
| March 2022 | $6.16 | $16 |
| February 2022 | $6.31 | $16.39 |
| January 2022 | $5.16 | $13.42 |
| December 2021 | $5.31 | $13.80 |
| November 2021 | $6.51 | $16.94 |
| October 2021 | $8.04 | $20.92 |
| September 2021 | $7.98 | $20.78 |
| August 2021 | $7.32 | $19.05 |
| July 2021 | $7.97 | $20.75 |
| June 2021 | $8.08 | $21.03 |
| May 2021 | $7.64 | $20 |
| April 2021 | $8.20 | $21.48 |
| March 2021 | $8.91 | $23.32 |
| February 2021 | $9.01 | $23.58 |
| January 2021 | $8.63 | $22.59 |
| December 2020 | $8.88 | $23.26 |
| November 2020 | $8.96 | $23.49 |
| October 2020 | $8.12 | $21.30 |
| September 2020 | $8.94 | $23.45 |
| August 2020 | $8.93 | $23.42 |
| July 2020 | $8.67 | $22.72 |
| June 2020 | $8.42 | $22.08 |
| May 2020 | $7.61 | $20.06 |
| April 2020 | $7.26 | $19.12 |
| March 2020 | $7.13 | $18.80 |
| February 2020 | $6.06 | $15.98 |
| January 2020 | $6.03 | $15.90 |
| December 2019 | $6.22 | $16.39 |
| November 2019 | $6.13 | $16.18 |
| October 2019 | $5.93 | $15.65 |
| September 2019 | $6.32 | $16.68 |
| August 2019 | $5.90 | $15.58 |
| July 2019 | $5.97 | $15.76 |
| June 2019 | $6.02 | $15.89 |
| May 2019 | $5.79 | $15.36 |
| April 2019 | $6.06 | $16.08 |
| March 2019 | $6.25 | $16.56 |
| February 2019 | $5.61 | $14.88 |
| January 2019 | $5.43 | $14.40 |
| December 2018 | $5.83 | $15.45 |
| November 2018 | $5.70 | $15.14 |
| October 2018 | $5.62 | $14.93 |
| September 2018 | $4.75 | $12.60 |
| August 2018 | $4.60 | $12.20 |
| July 2018 | $4.38 | $11.64 |
| June 2018 | $4.50 | $11.94 |
| May 2018 | $4.92 | $13.31 |
| April 2018 | $4.97 | $13.44 |
| March 2018 | $5.29 | $14.30 |
| February 2018 | $5.17 | $13.96 |
| January 2018 | $5.14 | $13.90 |
| December 2017 | $4.86 | $13.12 |
| November 2017 | $4.41 | $11.96 |
| October 2017 | $3.87 | $10.49 |
| September 2017 | $3.44 | $9.32 |
| August 2017 | $3.50 | $9.49 |
| July 2017 | $3.34 | $9.07 |
| June 2017 | $3.51 | $9.50 |
| May 2017 | $3.55 | $9.80 |
| April 2017 | $3.32 | $9.17 |
| March 2017 | $3.17 | $8.74 |
| February 2017 | $3.19 | $8.79 |
| January 2017 | $3.27 | $9.02 |
| December 2016 | $3.35 | $9.23 |
| November 2016 | $3.52 | $9.75 |
| October 2016 | $3.42 | $9.47 |
| September 2016 | $3.30 | $9.15 |
| August 2016 | $2.96 | $8.18 |
| July 2016 | $3.54 | $9.80 |
| June 2016 | $3.32 | $9.20 |
| May 2016 | $2.73 | $8.02 |
| April 2016 | $3.07 | $9.01 |
| March 2016 | $2.96 | $8.69 |
| February 2016 | $2.86 | $8.40 |
| January 2016 | $2.87 | $8.43 |
| December 2015 | $3.01 | $8.84 |
| November 2015 | $3.39 | $9.99 |
| October 2015 | $3.12 | $9.20 |
| September 2015 | $3.19 | $9.41 |
| August 2015 | $3.27 | $9.64 |
| July 2015 | $3.61 | $10.65 |
| June 2015 | $2.61 | $185 |
| May 2015 | $3.26 | $232.75 |
| April 2015 | $3.22 | $230.49 |
| March 2015 | $3.42 | $244.83 |
| February 2015 | $3.27 | $233.91 |
| January 2015 | $3.05 | $218.17 |
| December 2014 | $2.93 | $209.75 |
| November 2014 | $2.61 | $187.19 |
| October 2014 | $2.48 | $178 |
| September 2014 | $2.40 | $172.06 |
| August 2014 | $2.20 | $158.21 |
| July 2014 | $2.26 | $162.45 |
| June 2014 | $2.32 | $166.87 |
| May 2014 | $2.43 | $176.95 |
| April 2014 | $2.18 | $159 |
| March 2014 | $2.14 | $156 |
| February 2014 | $2.25 | $163.75 |
| January 2014 | $2.51 | $182.96 |
| December 2013 | $2.53 | $184.45 |
| November 2013 | $2.48 | $181.74 |
| October 2013 | $2.79 | $204.50 |
| September 2013 | $2.38 | $174.28 |
| August 2013 | $2.13 | $156 |
| July 2013 | $2.12 | $155.56 |
| June 2013 | $1.84 | $135.25 |
| May 2013 | $1.83 | $136.35 |
| April 2013 | $2.16 | $161.50 |
| March 2013 | $1.55 | $133.15 |
| February 2013 | $1.39 | $119.10 |
| January 2013 | $1.39 | $119.20 |
| December 2012 | $1.28 | $109.75 |
| November 2012 | $1.37 | $118.80 |
| October 2012 | $1.35 | $116.75 |
| September 2012 | $0.75 | $117.50 |
| August 2012 | $0.70 | $108.88 |
| July 2012 | $0.64 | $99.75 |
| June 2012 | $0.66 | $102.77 |
| May 2012 | $0.64 | $103.75 |
| April 2012 | $0.68 | $109.25 |
| March 2012 | $0.52 | $105.25 |
| February 2012 | $0.52 | $105 |
| January 2012 | $0.55 | $111 |
| December 2011 | $0.50 | $101.75 |
| November 2011 | $0.50 | $103 |
| October 2011 | $0.56 | $115.25 |
| September 2011 | $0.51 | $104.36 |
| August 2011 | $0.55 | $112.75 |
| July 2011 | $0.50 | $102.05 |
| June 2011 | $0.49 | $99.75 |
| May 2011 | $0.48 | $100.71 |
| April 2011 | $0.53 | $112.05 |
| March 2011 | $0.48 | $100.75 |
| February 2011 | $0.51 | $106.50 |
| January 2011 | $0.45 | $94.84 |
| December 2010 | $0.42 | $89.90 |
| November 2010 | $0.41 | $87.73 |
DQJCY
Price: $11.55
52 week price:
Dividend Yield: 0.89%
Earnings Per Share: 0.42 USD
P/E Ratio: 24.52
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 16.9 billion