Pan Pacific International Holdings Corporation ( DQJCY) - Price History
Monthly price history for DQJCY (Pan Pacific International Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.83 | $8.83 |
| September 2026 | $9.01 | $9.01 |
| August 2026 | $10.06 | $10.06 |
| July 2026 | $11.26 | $11.26 |
| June 2026 | $10.15 | $10.15 |
| May 2026 | $10.86 | $10.96 |
| April 2026 | $11.20 | $11.31 |
| March 2026 | $12.17 | $12.29 |
| February 2026 | $13.32 | $13.45 |
| January 2026 | $11.69 | $11.80 |
| December 2025 | $11.70 | $11.81 |
| November 2025 | $11.88 | $12.06 |
| October 2025 | $11.63 | $11.81 |
| September 2025 | $13.02 | $33.04 |
| August 2025 | $14.17 | $35.96 |
| July 2025 | $13.23 | $33.58 |
| June 2025 | $13.51 | $34.28 |
| May 2025 | $12.84 | $32.76 |
| April 2025 | $12.11 | $30.88 |
| March 2025 | $10.77 | $27.47 |
| February 2025 | $10.37 | $26.44 |
| January 2025 | $10.91 | $27.82 |
| December 2024 | $10.65 | $27.17 |
| November 2024 | $9.92 | $25.35 |
| October 2024 | $9.71 | $24.82 |
| September 2024 | $10.25 | $26.19 |
| August 2024 | $9.94 | $25.40 |
| July 2024 | $10.09 | $25.79 |
| June 2024 | $9.24 | $23.63 |
| May 2024 | $10.10 | $26 |
| April 2024 | $9.16 | $23.59 |
| March 2024 | $10.29 | $26.49 |
| February 2024 | $9.07 | $23.35 |
| January 2024 | $8.49 | $21.86 |
| December 2023 | $9.22 | $23.73 |
| November 2023 | $8.36 | $21.57 |
| October 2023 | $7.58 | $19.54 |
| September 2023 | $8.08 | $20.82 |
| August 2023 | $7.71 | $19.87 |
| July 2023 | $7.60 | $19.60 |
| June 2023 | $6.94 | $17.90 |
| May 2023 | $6.56 | $17.02 |
| April 2023 | $7.28 | $18.90 |
| March 2023 | $7.42 | $19.24 |
| February 2023 | $7.02 | $18.20 |
| January 2023 | $7.08 | $18.37 |
| December 2022 | $7.14 | $18.53 |
| November 2022 | $6.66 | $17.32 |
| October 2022 | $6.29 | $16.34 |
| September 2022 | $6.80 | $17.68 |
| August 2022 | $6.89 | $17.91 |
| July 2022 | $5.96 | $15.48 |
| June 2022 | $6.10 | $15.86 |
| May 2022 | $5.84 | $15.28 |
| April 2022 | $5.85 | $15.29 |
| March 2022 | $6.12 | $15.99 |
| February 2022 | $6.27 | $16.39 |
| January 2022 | $5.13 | $13.42 |
| December 2021 | $5.27 | $13.79 |
| November 2021 | $6.46 | $16.94 |
| October 2021 | $7.98 | $20.92 |
| September 2021 | $7.93 | $20.77 |
| August 2021 | $7.27 | $19.04 |
| July 2021 | $7.92 | $20.74 |
| June 2021 | $8.02 | $21.02 |
| May 2021 | $7.59 | $19.99 |
| April 2021 | $8.15 | $21.47 |
| March 2021 | $8.85 | $23.31 |
| February 2021 | $8.95 | $23.58 |
| January 2021 | $8.57 | $22.58 |
| December 2020 | $8.82 | $23.25 |
| November 2020 | $8.90 | $23.48 |
| October 2020 | $8.07 | $21.29 |
| September 2020 | $8.89 | $23.44 |
| August 2020 | $8.88 | $23.41 |
| July 2020 | $8.61 | $22.71 |
| June 2020 | $8.37 | $22.07 |
| May 2020 | $7.56 | $20.06 |
| April 2020 | $7.21 | $19.11 |
| March 2020 | $7.08 | $18.79 |
| February 2020 | $6.02 | $15.97 |
| January 2020 | $5.99 | $15.89 |
| December 2019 | $6.18 | $16.38 |
| November 2019 | $6.09 | $16.17 |
| October 2019 | $5.89 | $15.64 |
| September 2019 | $6.28 | $16.67 |
| August 2019 | $5.86 | $15.57 |
| July 2019 | $5.93 | $15.75 |
| June 2019 | $5.98 | $15.89 |
| May 2019 | $5.76 | $15.35 |
| April 2019 | $6.02 | $16.07 |
| March 2019 | $6.20 | $16.55 |
| February 2019 | $5.58 | $14.87 |
| January 2019 | $5.40 | $14.39 |
| December 2018 | $5.79 | $15.44 |
| November 2018 | $5.67 | $15.14 |
| October 2018 | $5.59 | $14.92 |
| September 2018 | $4.72 | $12.60 |
| August 2018 | $4.56 | $12.20 |
| July 2018 | $4.36 | $11.64 |
| June 2018 | $4.47 | $11.93 |
| May 2018 | $4.89 | $13.30 |
| April 2018 | $4.94 | $13.44 |
| March 2018 | $5.26 | $14.29 |
| February 2018 | $5.13 | $13.95 |
| January 2018 | $5.11 | $13.89 |
| December 2017 | $4.82 | $13.12 |
| November 2017 | $4.38 | $11.96 |
| October 2017 | $3.84 | $10.49 |
| September 2017 | $3.42 | $9.32 |
| August 2017 | $3.48 | $9.49 |
| July 2017 | $3.32 | $9.07 |
| June 2017 | $3.48 | $9.50 |
| May 2017 | $3.53 | $9.80 |
| April 2017 | $3.30 | $9.17 |
| March 2017 | $3.15 | $8.74 |
| February 2017 | $3.17 | $8.79 |
| January 2017 | $3.25 | $9.02 |
| December 2016 | $3.32 | $9.23 |
| November 2016 | $3.50 | $9.75 |
| October 2016 | $3.40 | $9.47 |
| September 2016 | $3.28 | $9.15 |
| August 2016 | $2.94 | $8.18 |
| July 2016 | $3.51 | $9.80 |
| June 2016 | $3.30 | $9.19 |
| May 2016 | $2.71 | $8.02 |
| April 2016 | $3.05 | $9.01 |
| March 2016 | $2.94 | $8.69 |
| February 2016 | $2.84 | $8.40 |
| January 2016 | $2.85 | $8.43 |
| December 2015 | $2.99 | $8.84 |
| November 2015 | $3.36 | $9.99 |
| October 2015 | $3.10 | $9.20 |
| September 2015 | $3.17 | $9.41 |
| August 2015 | $3.25 | $9.64 |
| July 2015 | $3.59 | $10.65 |
| June 2015 | $2.60 | $184.93 |
| May 2015 | $3.22 | $231.99 |
| April 2015 | $3.18 | $228.54 |
| March 2015 | $3.40 | $244.56 |
| February 2015 | $3.24 | $233.04 |
| January 2015 | $3.06 | $220.06 |
| December 2014 | $2.90 | $208.85 |
| November 2014 | $2.59 | $186.98 |
| October 2014 | $2.44 | $176.28 |
| September 2014 | $2.38 | $171.96 |
| August 2014 | $2.20 | $159.06 |
| July 2014 | $2.27 | $164.18 |
| June 2014 | $2.31 | $167.25 |
| May 2014 | $2.41 | $176.84 |
| April 2014 | $2.15 | $157.94 |
| March 2014 | $2.12 | $155.20 |
| February 2014 | $2.21 | $162.19 |
| January 2014 | $2.54 | $186.42 |
| December 2013 | $2.48 | $181.75 |
| November 2013 | $2.46 | $181.27 |
| October 2013 | $2.77 | $204.72 |
| September 2013 | $2.38 | $175.36 |
| August 2013 | $2.12 | $156.18 |
| July 2013 | $2.12 | $156.41 |
| June 2013 | $1.81 | $133.42 |
| May 2013 | $1.81 | $136.02 |
| April 2013 | $2.18 | $163.47 |
| March 2013 | $1.54 | $132.84 |
| February 2013 | $1.37 | $118.64 |
| January 2013 | $1.38 | $119.61 |
| December 2012 | $1.27 | $109.94 |
| November 2012 | $1.36 | $119.18 |
| October 2012 | $1.35 | $117.65 |
| September 2012 | $0.75 | $117.72 |
| August 2012 | $0.70 | $109.19 |
| July 2012 | $0.64 | $100.52 |
| June 2012 | $0.64 | $102.76 |
| May 2012 | $0.65 | $104.68 |
| April 2012 | $0.68 | $109.02 |
| March 2012 | $0.52 | $105.21 |
| February 2012 | $0.51 | $103.88 |
| January 2012 | $0.55 | $111.57 |
| December 2011 | $0.50 | $102.17 |
| November 2011 | $0.49 | $101.75 |
| October 2011 | $0.55 | $112.65 |
| September 2011 | $0.51 | $105.87 |
| August 2011 | $0.55 | $112.63 |
| July 2011 | $0.50 | $102.99 |
| June 2011 | $0.50 | $102.85 |
| May 2011 | $0.48 | $101.59 |
| April 2011 | $0.53 | $111.43 |
| March 2011 | $0.48 | $101.55 |
| February 2011 | $0.50 | $105.85 |
| January 2011 | $0.45 | $94.77 |
| December 2010 | $0.42 | $88.82 |
| November 2010 | $0.41 | $87.34 |
DQJCY
Price: $8.83
52 week price:
Dividend Yield: 1.18%
Earnings Per Share: 0.42 USD
P/E Ratio: 24.52
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Market Capitalization: 14.7 billion