MEDICAL FACILITIES CORP - Price History
Monthly price history for DR.TO (MEDICAL FACILITIES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.24 | CA$11.24 |
| April 2024 | CA$11.30 | CA$11.30 |
| March 2024 | CA$10.35 | CA$10.35 |
| February 2024 | CA$9.75 | CA$9.83 |
| January 2024 | CA$9.35 | CA$9.42 |
| December 2023 | CA$8.91 | CA$8.98 |
| November 2023 | CA$8.71 | CA$8.86 |
| October 2023 | CA$9.03 | CA$9.18 |
| September 2023 | CA$9.30 | CA$9.46 |
| August 2023 | CA$9.12 | CA$9.35 |
| July 2023 | CA$8.34 | CA$8.55 |
| June 2023 | CA$8.08 | CA$8.29 |
| May 2023 | CA$7.91 | CA$8.20 |
| April 2023 | CA$8.28 | CA$8.58 |
| March 2023 | CA$7.67 | CA$7.95 |
| February 2023 | CA$7.98 | CA$8.35 |
| January 2023 | CA$7.63 | CA$7.99 |
| December 2022 | CA$7.68 | CA$8.04 |
| November 2022 | CA$7.64 | CA$8.08 |
| October 2022 | CA$10.34 | CA$10.94 |
| September 2022 | CA$10.14 | CA$10.73 |
| August 2022 | CA$9.44 | CA$10.06 |
| July 2022 | CA$9.24 | CA$9.85 |
| June 2022 | CA$8.20 | CA$8.74 |
| May 2022 | CA$7.80 | CA$8.39 |
| April 2022 | CA$9.23 | CA$9.93 |
| March 2022 | CA$10.52 | CA$11.32 |
| February 2022 | CA$9.29 | CA$10.07 |
| January 2022 | CA$9.40 | CA$10.18 |
| December 2021 | CA$8.63 | CA$9.35 |
| November 2021 | CA$7.18 | CA$7.85 |
| October 2021 | CA$8.45 | CA$9.24 |
| September 2021 | CA$8.91 | CA$9.74 |
| August 2021 | CA$8.60 | CA$9.47 |
| July 2021 | CA$7.49 | CA$8.25 |
| June 2021 | CA$6.37 | CA$7.01 |
| May 2021 | CA$6.98 | CA$7.77 |
| April 2021 | CA$6.57 | CA$7.31 |
| March 2021 | CA$6.54 | CA$7.28 |
| February 2021 | CA$6.23 | CA$7 |
| January 2021 | CA$6.02 | CA$6.76 |
| December 2020 | CA$6.27 | CA$7.04 |
| November 2020 | CA$6.53 | CA$7.41 |
| October 2020 | CA$4.43 | CA$5.02 |
| September 2020 | CA$3.85 | CA$4.37 |
| August 2020 | CA$3.77 | CA$4.35 |
| July 2020 | CA$3.33 | CA$3.84 |
| June 2020 | CA$3.76 | CA$4.34 |
| May 2020 | CA$3.81 | CA$4.46 |
| April 2020 | CA$3.77 | CA$4.41 |
| March 2020 | CA$2.98 | CA$3.49 |
| February 2020 | CA$2.64 | CA$3.16 |
| January 2020 | CA$3.42 | CA$4.09 |
| December 2019 | CA$4.01 | CA$4.80 |
| November 2019 | CA$3.90 | CA$4.71 |
| October 2019 | CA$6.47 | CA$7.82 |
| September 2019 | CA$6.56 | CA$8.03 |
| August 2019 | CA$5.44 | CA$6.74 |
| July 2019 | CA$9.91 | CA$12.43 |
| June 2019 | CA$9.80 | CA$12.39 |
| May 2019 | CA$9.45 | CA$12.04 |
| April 2019 | CA$12.78 | CA$16.40 |
| March 2019 | CA$13.66 | CA$17.63 |
| February 2019 | CA$12.72 | CA$16.51 |
| January 2019 | CA$13.24 | CA$17.28 |
| December 2018 | CA$11.46 | CA$15.04 |
| November 2018 | CA$12.19 | CA$16.10 |
| October 2018 | CA$10.55 | CA$14.02 |
| September 2018 | CA$10.73 | CA$14.35 |
| August 2018 | CA$11.67 | CA$15.71 |
| July 2018 | CA$10.78 | CA$14.60 |
| June 2018 | CA$10.25 | CA$13.97 |
| May 2018 | CA$10.32 | CA$14.16 |
| April 2018 | CA$10.22 | CA$14.11 |
| March 2018 | CA$10.10 | CA$14.03 |
| February 2018 | CA$10.82 | CA$15.14 |
| January 2018 | CA$10.92 | CA$15.38 |
| December 2017 | CA$10.05 | CA$14.23 |
| November 2017 | CA$9.24 | CA$13.18 |
| October 2017 | CA$9.80 | CA$14.07 |
| September 2017 | CA$10.78 | CA$15.59 |
| August 2017 | CA$10.56 | CA$15.35 |
| July 2017 | CA$8.91 | CA$13.04 |
| June 2017 | CA$9.93 | CA$14.64 |
| May 2017 | CA$10.81 | CA$16.03 |
| April 2017 | CA$10.91 | CA$16.27 |
| March 2017 | CA$12.29 | CA$18.43 |
| February 2017 | CA$12.05 | CA$18.17 |
| January 2017 | CA$12.52 | CA$18.96 |
| December 2016 | CA$11.54 | CA$17.57 |
| November 2016 | CA$10.94 | CA$16.75 |
| October 2016 | CA$14.22 | CA$21.88 |
| September 2016 | CA$14.19 | CA$21.92 |
| August 2016 | CA$13.19 | CA$20.47 |
| July 2016 | CA$13.86 | CA$21.60 |
| June 2016 | CA$12.12 | CA$18.98 |
| May 2016 | CA$11.53 | CA$18.14 |
| April 2016 | CA$10.75 | CA$17.01 |
| March 2016 | CA$9.92 | CA$15.77 |
| February 2016 | CA$9.14 | CA$14.63 |
| January 2016 | CA$8.66 | CA$13.95 |
| December 2015 | CA$8.87 | CA$14.39 |
| November 2015 | CA$9.24 | CA$15.08 |
| October 2015 | CA$10.27 | CA$16.87 |
| September 2015 | CA$9.51 | CA$15.71 |
| August 2015 | CA$9.63 | CA$16 |
| July 2015 | CA$8.51 | CA$14.23 |
| June 2015 | CA$9 | CA$15.15 |
| May 2015 | CA$10.07 | CA$17.05 |
| April 2015 | CA$9.61 | CA$16.36 |
| March 2015 | CA$9.99 | CA$17.10 |
| February 2015 | CA$11.18 | CA$19.25 |
| January 2015 | CA$11.32 | CA$19.59 |
| December 2014 | CA$10.59 | CA$18.41 |
| November 2014 | CA$10.73 | CA$18.75 |
| October 2014 | CA$10.21 | CA$18.02 |
| September 2014 | CA$8.94 | CA$15.86 |
| August 2014 | CA$9.95 | CA$17.76 |
| July 2014 | CA$9.44 | CA$16.93 |
| June 2014 | CA$10.07 | CA$18.16 |
| May 2014 | CA$9.96 | CA$18.06 |
| April 2014 | CA$10.45 | CA$19.05 |
| March 2014 | CA$11.11 | CA$20.34 |
| February 2014 | CA$10.34 | CA$19.02 |
| January 2014 | CA$10.46 | CA$19.34 |
| December 2013 | CA$9.65 | CA$17.94 |
| November 2013 | CA$9.10 | CA$17.01 |
| October 2013 | CA$8.88 | CA$16.68 |
| September 2013 | CA$8.37 | CA$15.81 |
| August 2013 | CA$8.26 | CA$15.70 |
| July 2013 | CA$8.03 | CA$15.35 |
| June 2013 | CA$7.90 | CA$15.19 |
| May 2013 | CA$7.88 | CA$15.25 |
| April 2013 | CA$7.70 | CA$14.99 |
| March 2013 | CA$7.81 | CA$15.30 |
| February 2013 | CA$7.50 | CA$14.80 |
| January 2013 | CA$7.28 | CA$14.45 |
| December 2012 | CA$6.93 | CA$13.84 |
| November 2012 | CA$6.89 | CA$13.85 |
| October 2012 | CA$7.01 | CA$14.20 |
| September 2012 | CA$7.06 | CA$14.38 |
| August 2012 | CA$7.06 | CA$14.49 |
| July 2012 | CA$6.88 | CA$14.20 |
| June 2012 | CA$6.39 | CA$13.29 |
| May 2012 | CA$6.66 | CA$13.93 |
| April 2012 | CA$6.11 | CA$12.87 |
| March 2012 | CA$5.94 | CA$12.60 |
| February 2012 | CA$5.98 | CA$12.78 |
| January 2012 | CA$5.52 | CA$11.88 |
| December 2011 | CA$5.37 | CA$11.65 |
| November 2011 | CA$5.26 | CA$11.50 |
| October 2011 | CA$5.03 | CA$11.09 |
| September 2011 | CA$4.68 | CA$10.41 |
| August 2011 | CA$4.84 | CA$10.86 |
| July 2011 | CA$4.87 | CA$11.02 |
| June 2011 | CA$5.21 | CA$11.88 |
| May 2011 | CA$5.49 | CA$12.62 |
| April 2011 | CA$5.56 | CA$12.88 |
| March 2011 | CA$5.41 | CA$12.60 |
| February 2011 | CA$5.26 | CA$12.34 |
| January 2011 | CA$4.97 | CA$11.75 |
| December 2010 | CA$4.50 | CA$10.74 |
| November 2010 | CA$4.28 | CA$10.30 |
| October 2010 | CA$4.18 | CA$10.14 |
| September 2010 | CA$3.79 | CA$9.28 |
| August 2010 | CA$3.74 | CA$9.25 |
| July 2010 | CA$3.44 | CA$8.58 |
| June 2010 | CA$3.45 | CA$8.70 |
| May 2010 | CA$3.66 | CA$9.34 |
| April 2010 | CA$4.25 | CA$10.95 |
| March 2010 | CA$4.18 | CA$10.86 |
| February 2010 | CA$4.10 | CA$10.74 |
| January 2010 | CA$3.91 | CA$10.34 |
| December 2009 | CA$3.39 | CA$9.04 |
| November 2009 | CA$3.07 | CA$8.28 |
| October 2009 | CA$3.11 | CA$8.47 |
| September 2009 | CA$3.05 | CA$8.39 |
| August 2009 | CA$2.82 | CA$7.84 |
| July 2009 | CA$3.06 | CA$8.61 |
| June 2009 | CA$2.90 | CA$8.25 |
| May 2009 | CA$3.16 | CA$9.10 |
| April 2009 | CA$2.94 | CA$8.56 |
| March 2009 | CA$2.42 | CA$7.12 |
| February 2009 | CA$2.52 | CA$7.50 |
| January 2009 | CA$2.72 | CA$8.21 |
| December 2008 | CA$2.48 | CA$7.55 |
| November 2008 | CA$2.07 | CA$6.38 |
| October 2008 | CA$1.93 | CA$6.05 |
| September 2008 | CA$2.51 | CA$7.99 |
| August 2008 | CA$2.84 | CA$9.15 |
| July 2008 | CA$2.69 | CA$8.74 |
| June 2008 | CA$2.97 | CA$9.76 |
| May 2008 | CA$3.18 | CA$10.54 |
| April 2008 | CA$2.98 | CA$9.98 |
| March 2008 | CA$3.30 | CA$11.13 |
| February 2008 | CA$3.30 | CA$11.25 |
| January 2008 | CA$3.35 | CA$11.50 |
| December 2007 | CA$3.35 | CA$11.59 |
| November 2007 | CA$3.11 | CA$10.83 |
| October 2007 | CA$3.37 | CA$11.85 |
| September 2007 | CA$3.20 | CA$11.33 |
| August 2007 | CA$3.41 | CA$12.19 |
| July 2007 | CA$3.23 | CA$11.62 |
| June 2007 | CA$3.10 | CA$11.23 |
| May 2007 | CA$3.05 | CA$11.15 |
| April 2007 | CA$3.06 | CA$11.29 |
| March 2007 | CA$2.77 | CA$10.30 |
| February 2007 | CA$2.65 | CA$9.93 |
| January 2007 | CA$2.52 | CA$9.52 |
| December 2006 | CA$2.36 | CA$9 |
| November 2006 | CA$2.34 | CA$9.02 |
| October 2006 | CA$2.40 | CA$9.34 |
| September 2006 | CA$2.32 | CA$9.15 |
| August 2006 | CA$2.39 | CA$9.50 |
| July 2006 | CA$2.32 | CA$9.30 |
| June 2006 | CA$2.27 | CA$9.20 |
| May 2006 | CA$2.22 | CA$9.11 |
| April 2006 | CA$2.42 | CA$10.01 |
| March 2006 | CA$2.72 | CA$11.36 |
| February 2006 | CA$2.81 | CA$11.85 |
| January 2006 | CA$2.82 | CA$11.95 |
| December 2005 | CA$2.68 | CA$11.45 |
| November 2005 | CA$2.77 | CA$11.94 |
| October 2005 | CA$2.33 | CA$10.12 |
| September 2005 | CA$2.73 | CA$11.99 |
| August 2005 | CA$2.67 | CA$11.80 |
| July 2005 | CA$2.89 | CA$12.89 |
| June 2005 | CA$2.92 | CA$13.09 |
| May 2005 | CA$3.04 | CA$13.75 |
| April 2005 | CA$2.86 | CA$13 |
| March 2005 | CA$2.94 | CA$13.45 |
| February 2005 | CA$2.93 | CA$13.50 |
| January 2005 | CA$2.83 | CA$13.15 |
| December 2004 | CA$2.58 | CA$12.10 |
| November 2004 | CA$2.48 | CA$11.69 |
| October 2004 | CA$2.18 | CA$10.35 |
| September 2004 | CA$2.49 | CA$11.95 |
| August 2004 | CA$2.36 | CA$11.42 |
| July 2004 | CA$2.44 | CA$11.89 |
| June 2004 | CA$2.37 | CA$11.65 |
| May 2004 | CA$2.27 | CA$11.25 |
| April 2004 | CA$2.12 | CA$10.60 |
| March 2004 | CA$2.13 | CA$10.73 |
DR.TO
Price: CA$11.24
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 107.33%
Payout Ratio Range:
Dividend Per Share: 0.32 CAD
Earnings Per Share: 1.00 CAD
P/E Ratio: 31.80
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 60400
Market Capitalization: 270.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 21
DGR3: 15.44%