Direct Digital Holdings, Inc. ( DRCT) - Price History
Monthly price history for DRCT (Direct Digital Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.67 | $2.67 |
| June 2026 | $2.71 | $2.71 |
| May 2026 | $2.83 | $2.83 |
| April 2026 | $2.97 | $2.97 |
| March 2026 | $3.24 | $0.81 |
| February 2026 | $4.36 | $1.09 |
| January 2026 | $9.12 | $2.28 |
| December 2025 | $14.17 | $0.06 |
| November 2025 | $25.34 | $0.12 |
| October 2025 | $83.38 | $0.38 |
| September 2025 | $74.45 | $0.34 |
| August 2025 | $101.20 | $0.46 |
| July 2025 | $117.04 | $0.53 |
| June 2025 | $124.30 | $0.56 |
| May 2025 | $114.97 | $0.52 |
| April 2025 | $154.22 | $0.70 |
| March 2025 | $140.80 | $0.64 |
| February 2025 | $208.67 | $0.95 |
| January 2025 | $264 | $1.20 |
| December 2024 | $349.80 | $1.59 |
| November 2024 | $264 | $1.20 |
| October 2024 | $598.40 | $2.72 |
| September 2024 | $464.20 | $2.11 |
| August 2024 | $661.10 | $3 |
| July 2024 | $954.80 | $4.34 |
| June 2024 | $886.60 | $4.03 |
| May 2024 | $745.80 | $3.39 |
| April 2024 | $1,152.80 | $5.24 |
| March 2024 | $3,352.80 | $15.24 |
| February 2024 | $4,892.80 | $22.24 |
| January 2024 | $2,492.60 | $11.33 |
| December 2023 | $3,273.60 | $14.88 |
| November 2023 | $2,582.80 | $11.74 |
| October 2023 | $539 | $2.45 |
| September 2023 | $563.20 | $2.56 |
| August 2023 | $585.20 | $2.66 |
| July 2023 | $611.60 | $2.78 |
| June 2023 | $627 | $2.85 |
| May 2023 | $690.80 | $3.14 |
| April 2023 | $679.80 | $3.09 |
| March 2023 | $712.80 | $3.24 |
| February 2023 | $910.80 | $4.14 |
| January 2023 | $1,265 | $5.75 |
| December 2022 | $533.50 | $2.42 |
| November 2022 | $600.60 | $2.73 |
| October 2022 | $621.50 | $2.82 |
| September 2022 | $492.80 | $2.24 |
| August 2022 | $666.60 | $3.03 |
| July 2022 | $378.40 | $1.72 |
| June 2022 | $281.60 | $1.28 |
| May 2022 | $385 | $1.75 |
| April 2022 | $492.80 | $2.24 |
| March 2022 | $959.20 | $4.36 |
| February 2022 | $356.40 | $1.62 |
| March 2007 | $4,677.20 | $21.26 |
| February 2007 | $4,571.60 | $20.78 |
| January 2007 | $4,576 | $20.80 |
| December 2006 | $4,540.80 | $20.64 |
| November 2006 | $3,608 | $16.40 |
| October 2006 | $2,901.80 | $13.19 |
| September 2006 | $2,961.20 | $13.46 |
| August 2006 | $2,930.40 | $13.32 |
| July 2006 | $3,649.80 | $16.59 |
| June 2006 | $3,722.40 | $16.92 |
| May 2006 | $3,896.20 | $17.71 |
| April 2006 | $3,693.80 | $16.79 |
| March 2006 | $3,742.20 | $17.01 |
| February 2006 | $3,517.80 | $15.99 |
| January 2006 | $3,744.40 | $17.02 |
| December 2005 | $3,718 | $16.90 |
| November 2005 | $3,759.80 | $17.09 |
| October 2005 | $4,259.20 | $19.36 |
| September 2005 | $4,340.60 | $19.73 |
| August 2005 | $3,784 | $17.20 |
| July 2005 | $4,089.80 | $18.59 |
| June 2005 | $4,094.20 | $18.61 |
| May 2005 | $3,632.20 | $16.51 |
| April 2005 | $3,907.20 | $17.76 |
| March 2005 | $4,518.80 | $20.54 |
| February 2005 | $4,450.60 | $20.23 |
| January 2005 | $4,125 | $18.75 |
| December 2004 | $7,062 | $32.10 |
| November 2004 | $6,270 | $28.50 |
| October 2004 | $6,490 | $29.50 |
| September 2004 | $6,362.40 | $28.92 |
| August 2004 | $6,692.40 | $30.42 |
| July 2004 | $6,542.80 | $29.74 |
| June 2004 | $7,092.80 | $32.24 |
| May 2004 | $8,003.60 | $36.38 |
| April 2004 | $7,865 | $35.75 |
| March 2004 | $7,964 | $36.20 |
| February 2004 | $7,304 | $33.20 |
| January 2004 | $7,475.60 | $33.98 |
| December 2003 | $7,282 | $33.10 |
| November 2003 | $6,699 | $30.45 |
| October 2003 | $6,597.80 | $29.99 |
| September 2003 | $5,515.40 | $25.07 |
| August 2003 | $5,610 | $25.50 |
DRCT
Price: $2.67
52 week price:
Earnings Per Share: -267.44 USD
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 410503