DRDGOLD Limited - Price History
Monthly price history for DRD (DRDGOLD Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.85 | $7.85 |
| April 2024 | $7.80 | $7.80 |
| March 2024 | $8.20 | $8.20 |
| February 2024 | $6.66 | $6.75 |
| January 2024 | $7.62 | $7.72 |
| December 2023 | $7.84 | $7.95 |
| November 2023 | $9.19 | $9.32 |
| October 2023 | $8.40 | $8.51 |
| September 2023 | $8.19 | $8.30 |
| August 2023 | $9.72 | $10.22 |
| July 2023 | $10.69 | $11.24 |
| June 2023 | $10.10 | $10.62 |
| May 2023 | $11.01 | $11.57 |
| April 2023 | $10.18 | $10.70 |
| March 2023 | $9.11 | $9.58 |
| February 2023 | $6.85 | $7.32 |
| January 2023 | $7.55 | $8.06 |
| December 2022 | $6.93 | $7.40 |
| November 2022 | $6.09 | $6.50 |
| October 2022 | $4.76 | $5.08 |
| September 2022 | $5.11 | $5.46 |
| August 2022 | $4.77 | $5.32 |
| July 2022 | $5.57 | $6.21 |
| June 2022 | $5.26 | $5.87 |
| May 2022 | $6.09 | $6.79 |
| April 2022 | $7.17 | $8 |
| March 2022 | $8.40 | $9.37 |
| February 2022 | $8.08 | $9.14 |
| January 2022 | $7.06 | $7.98 |
| December 2021 | $7.39 | $8.35 |
| November 2021 | $8.15 | $9.21 |
| October 2021 | $7.98 | $9.02 |
| September 2021 | $7.16 | $8.09 |
| August 2021 | $8.42 | $9.83 |
| July 2021 | $9.07 | $10.59 |
| June 2021 | $9.31 | $10.87 |
| May 2021 | $10.92 | $12.74 |
| April 2021 | $8.49 | $9.91 |
| March 2021 | $8.11 | $9.46 |
| February 2021 | $7.55 | $9.07 |
| January 2021 | $8.60 | $10.33 |
| December 2020 | $9.76 | $11.73 |
| November 2020 | $8.82 | $10.60 |
| October 2020 | $9.40 | $11.30 |
| September 2020 | $9.86 | $11.85 |
| August 2020 | $12.38 | $15.15 |
| July 2020 | $12.35 | $15.12 |
| June 2020 | $12.90 | $15.79 |
| May 2020 | $7.88 | $9.77 |
| April 2020 | $7.30 | $9.04 |
| March 2020 | $4.36 | $5.40 |
| February 2020 | $4.81 | $6.10 |
| January 2020 | $5.02 | $6.36 |
| December 2019 | $4.04 | $5.13 |
| November 2019 | $3.22 | $4.09 |
| October 2019 | $4.03 | $5.11 |
| September 2019 | $3.35 | $4.25 |
| August 2019 | $3.32 | $4.32 |
| July 2019 | $2.34 | $3.05 |
| June 2019 | $2.34 | $3.05 |
| May 2019 | $1.34 | $1.74 |
| April 2019 | $1.47 | $1.91 |
| March 2019 | $1.53 | $1.99 |
| February 2019 | $1.73 | $2.25 |
| January 2019 | $1.67 | $2.17 |
| December 2018 | $1.60 | $2.08 |
| November 2018 | $1.55 | $2.02 |
| October 2018 | $1.93 | $2.51 |
| September 2018 | $1.86 | $2.42 |
| August 2018 | $1.64 | $2.13 |
| July 2018 | $1.97 | $2.57 |
| June 2018 | $1.95 | $2.54 |
| May 2018 | $2.10 | $2.73 |
| April 2018 | $1.76 | $2.29 |
| March 2018 | $2.10 | $2.73 |
| February 2018 | $2.29 | $3.03 |
| January 2018 | $2.23 | $2.94 |
| December 2017 | $2.47 | $3.26 |
| November 2017 | $2.55 | $3.37 |
| October 2017 | $2.57 | $3.40 |
| September 2017 | $2.91 | $3.85 |
| August 2017 | $2.59 | $3.45 |
| July 2017 | $2.48 | $3.31 |
| June 2017 | $2.36 | $3.15 |
| May 2017 | $2.25 | $3 |
| April 2017 | $2.91 | $3.88 |
| March 2017 | $3.68 | $4.91 |
| February 2017 | $3.92 | $5.23 |
| January 2017 | $4.26 | $5.68 |
| December 2016 | $3.97 | $5.29 |
| November 2016 | $3.38 | $4.51 |
| October 2016 | $3.88 | $5.17 |
| September 2016 | $3.64 | $4.95 |
| August 2016 | $3.83 | $5.21 |
| July 2016 | $6.10 | $8.30 |
| June 2016 | $4.34 | $5.90 |
| May 2016 | $3.39 | $4.61 |
| April 2016 | $3.77 | $5.41 |
| March 2016 | $2.78 | $3.99 |
| February 2016 | $2.29 | $3.35 |
| January 2016 | $1.91 | $2.80 |
| December 2015 | $1.09 | $1.60 |
| November 2015 | $1.04 | $1.52 |
| October 2015 | $1.05 | $1.54 |
| September 2015 | $0.97 | $1.49 |
| August 2015 | $0.80 | $1.22 |
| July 2015 | $0.83 | $1.27 |
| June 2015 | $1.21 | $1.85 |
| May 2015 | $1.14 | $1.75 |
| April 2015 | $1.15 | $1.76 |
| March 2015 | $1.13 | $1.73 |
| February 2015 | $1.30 | $2 |
| January 2015 | $1.51 | $2.32 |
| December 2014 | $1 | $1.54 |
| November 2014 | $1.37 | $2.10 |
| October 2014 | $1.76 | $2.72 |
| September 2014 | $2.20 | $3.40 |
| August 2014 | $1.76 | $2.72 |
| July 2014 | $1.85 | $2.86 |
| June 2014 | $1.92 | $2.97 |
| May 2014 | $1.61 | $2.49 |
| April 2014 | $2.08 | $3.22 |
| March 2014 | $2.41 | $3.73 |
| February 2014 | $2.43 | $3.76 |
| January 2014 | $2.49 | $3.85 |
| December 2013 | $2.39 | $3.69 |
| November 2013 | $2.66 | $4.12 |
| October 2013 | $3.19 | $4.93 |
| September 2013 | $3.60 | $5.72 |
| August 2013 | $3.75 | $5.95 |
| July 2013 | $3.42 | $5.42 |
| June 2013 | $3.42 | $5.43 |
| May 2013 | $3.70 | $5.87 |
| April 2013 | $4.29 | $6.81 |
| March 2013 | $4.93 | $7.82 |
| February 2013 | $4.47 | $7.25 |
| January 2013 | $4.98 | $8.07 |
| December 2012 | $4.97 | $8.06 |
| November 2012 | $4.63 | $7.50 |
| October 2012 | $4.13 | $6.70 |
| September 2012 | $3.85 | $6.35 |
| August 2012 | $3.40 | $5.60 |
| July 2012 | $3.66 | $6.03 |
| June 2012 | $3.97 | $6.55 |
| May 2012 | $3.82 | $6.31 |
| April 2012 | $4.12 | $6.79 |
| March 2012 | $4.52 | $7.46 |
| February 2012 | $4.67 | $7.71 |
| January 2012 | $3.95 | $6.51 |
| December 2011 | $3.29 | $5.43 |
| November 2011 | $4.07 | $6.71 |
| October 2011 | $3.93 | $6.49 |
| September 2011 | $3.03 | $5.08 |
| August 2011 | $3.21 | $5.38 |
| July 2011 | $2.74 | $4.60 |
| June 2011 | $2.88 | $4.84 |
| May 2011 | $3.04 | $5.10 |
| April 2011 | $3.58 | $6.01 |
| March 2011 | $3.16 | $5.30 |
| February 2011 | $2.84 | $4.77 |
| January 2011 | $2.69 | $4.51 |
| December 2010 | $2.90 | $4.87 |
| November 2010 | $2.82 | $4.74 |
| October 2010 | $2.93 | $4.92 |
| September 2010 | $3.05 | $5.19 |
| August 2010 | $2.38 | $4.04 |
| July 2010 | $2.43 | $4.14 |
| June 2010 | $2.56 | $4.35 |
| May 2010 | $2.60 | $4.42 |
| April 2010 | $2.96 | $5.03 |
| March 2010 | $2.88 | $4.89 |
| February 2010 | $3.56 | $6.06 |
| January 2010 | $3.27 | $5.56 |
| December 2009 | $4.02 | $6.84 |
| November 2009 | $3.12 | $5.31 |
| October 2009 | $3.45 | $5.87 |
| September 2009 | $4.22 | $7.24 |
| August 2009 | $4.09 | $7.02 |
| July 2009 | $4.44 | $7.61 |
| June 2009 | $4.42 | $7.59 |
| May 2009 | $6.02 | $10.33 |
| April 2009 | $4.58 | $7.85 |
| March 2009 | $4.93 | $8.45 |
| February 2009 | $4.65 | $7.97 |
| January 2009 | $3.81 | $6.54 |
| December 2008 | $3.25 | $5.57 |
| November 2008 | $2.80 | $4.80 |
| October 2008 | $2.12 | $3.64 |
| September 2008 | $2.50 | $4.43 |
| August 2008 | $3.20 | $5.67 |
| July 2008 | $3.64 | $6.46 |
| June 2008 | $4.35 | $7.72 |
| May 2008 | $4.52 | $8.02 |
| April 2008 | $4.31 | $7.65 |
| March 2008 | $5.52 | $9.80 |
| February 2008 | $7.14 | $12.67 |
| January 2008 | $6.83 | $12.11 |
| December 2007 | $4 | $7.10 |
| November 2007 | $4.58 | $8.14 |
| October 2007 | $4.96 | $8.79 |
| September 2007 | $4.53 | $8.04 |
| August 2007 | $3.15 | $5.59 |
| July 2007 | $3.85 | $6.83 |
| June 2007 | $4.12 | $0.73 |
| May 2007 | $4.74 | $0.84 |
| April 2007 | $4.28 | $0.76 |
| March 2007 | $3.78 | $0.67 |
| February 2007 | $4.50 | $0.80 |
| January 2007 | $4.57 | $0.81 |
| December 2006 | $5.07 | $0.90 |
| November 2006 | $6.43 | $1.14 |
| October 2006 | $7.27 | $1.29 |
| September 2006 | $7.78 | $1.38 |
| August 2006 | $8 | $1.42 |
| July 2006 | $7.72 | $1.37 |
| June 2006 | $7.72 | $1.37 |
| May 2006 | $8.74 | $1.55 |
| April 2006 | $8.91 | $1.58 |
| March 2006 | $8.74 | $1.55 |
| February 2006 | $7.95 | $1.41 |
| January 2006 | $9.47 | $1.68 |
| December 2005 | $8.12 | $1.44 |
| November 2005 | $7.48 | $1.33 |
| October 2005 | $7.09 | $1.26 |
| September 2005 | $7.78 | $1.38 |
| August 2005 | $5.69 | $1.01 |
| July 2005 | $5.41 | $0.96 |
| June 2005 | $4.95 | $0.88 |
| May 2005 | $6.36 | $1.13 |
| April 2005 | $3.94 | $0.70 |
| March 2005 | $5.17 | $0.92 |
| February 2005 | $5.90 | $1.05 |
| January 2005 | $7.37 | $1.31 |
| December 2004 | $8.66 | $1.54 |
| November 2004 | $9.73 | $1.73 |
| October 2004 | $10.74 | $1.91 |
| September 2004 | $11.31 | $2.01 |
| August 2004 | $9.90 | $1.76 |
| July 2004 | $13.61 | $2.42 |
| June 2004 | $14.17 | $2.52 |
| May 2004 | $16.48 | $2.93 |
| April 2004 | $14.68 | $2.61 |
| March 2004 | $19.74 | $3.51 |
| February 2004 | $17.86 | $3.18 |
| January 2004 | $19.01 | $3.38 |
| December 2003 | $17.83 | $3.17 |
| November 2003 | $15.47 | $2.75 |
| October 2003 | $15.75 | $2.80 |
| September 2003 | $16.08 | $2.86 |
| August 2003 | $14.23 | $2.53 |
| July 2003 | $13.78 | $2.45 |
| June 2003 | $14.17 | $2.52 |
| May 2003 | $14.06 | $2.50 |
| April 2003 | $12.88 | $2.29 |
| March 2003 | $14.34 | $2.55 |
| February 2003 | $20.25 | $3.60 |
| January 2003 | $22.50 | $4 |
| December 2002 | $22.78 | $4.05 |
| November 2002 | $17.55 | $3.12 |
| October 2002 | $16.48 | $2.93 |
| September 2002 | $23.40 | $4.16 |
| August 2002 | $20.98 | $3.73 |
| July 2002 | $16.08 | $2.86 |
| June 2002 | $23.90 | $4.25 |
| May 2002 | $29.02 | $5.16 |
| April 2002 | $22.33 | $3.97 |
| March 2002 | $20.13 | $3.58 |
| February 2002 | $15.63 | $2.78 |
| January 2002 | $10.29 | $1.83 |
| December 2001 | $7.76 | $1.38 |
| November 2001 | $6.64 | $1.18 |
| October 2001 | $7.37 | $1.31 |
| September 2001 | $7.20 | $1.28 |
| August 2001 | $5.12 | $0.91 |
| July 2001 | $4.44 | $0.79 |
| June 2001 | $6.47 | $1.15 |
| May 2001 | $6.19 | $1.10 |
| April 2001 | $5.29 | $0.94 |
| March 2001 | $5.10 | $0.91 |
| February 2001 | $5.98 | $1.06 |
| January 2001 | $4.74 | $0.84 |
| December 2000 | $3.69 | $0.66 |
| November 2000 | $3.34 | $0.59 |
| October 2000 | $4.74 | $0.84 |
| September 2000 | $5.80 | $1.03 |
| August 2000 | $6.50 | $1.16 |
| July 2000 | $5.27 | $0.94 |
| June 2000 | $5.98 | $1.06 |
| May 2000 | $5.62 | $1 |
| April 2000 | $5.98 | $1.06 |
| March 2000 | $7.38 | $1.31 |
| February 2000 | $8.08 | $1.44 |
| January 2000 | $7.91 | $1.41 |
| December 1999 | $10.02 | $1.78 |
| November 1999 | $10.37 | $1.84 |
| October 1999 | $10.19 | $1.81 |
| September 1999 | $11.25 | $2 |
| August 1999 | $9.84 | $1.75 |
| July 1999 | $7.56 | $1.34 |
| June 1999 | $9.84 | $1.75 |
| May 1999 | $10.54 | $1.88 |
| April 1999 | $12.30 | $2.19 |
| March 1999 | $11.60 | $2.06 |
| February 1999 | $12.83 | $2.28 |
| January 1999 | $13.71 | $2.44 |
| December 1998 | $15.47 | $2.75 |
| November 1998 | $16.87 | $3 |
| October 1998 | $16.70 | $2.97 |
| September 1998 | $18.98 | $3.38 |
| August 1998 | $9.84 | $1.75 |
| July 1998 | $10.19 | $1.81 |
| June 1998 | $12.48 | $2.22 |
| May 1998 | $15.99 | $2.84 |
| April 1998 | $18.80 | $3.34 |
| March 1998 | $13.53 | $2.41 |
| February 1998 | $14.06 | $2.50 |
| January 1998 | $16.87 | $3 |
| December 1997 | $8.44 | $1.50 |
| November 1997 | $9.14 | $1.62 |
| October 1997 | $10.54 | $1.88 |
| September 1997 | $13.80 | $2.45 |
| August 1997 | $17.74 | $3.31 |
| July 1997 | $12.39 | $2.31 |
| June 1997 | $21.76 | $4.06 |
| May 1997 | $25.45 | $4.75 |
| April 1997 | $30.80 | $5.75 |
| March 1997 | $42.19 | $7.88 |
| February 1997 | $47.88 | $8.94 |
| January 1997 | $36.83 | $6.88 |
| December 1996 | $39.51 | $7.38 |
| November 1996 | $44.86 | $8.38 |
| October 1996 | $47.88 | $8.94 |
| September 1996 | $45.54 | $8.50 |
| August 1996 | $47.54 | $8.88 |
| July 1996 | $48.21 | $9 |
| June 1996 | $44.20 | $8.25 |
| May 1996 | $58.93 | $11 |
| April 1996 | $49.55 | $9.25 |
| March 1996 | $48.88 | $9.12 |
| February 1996 | $48.88 | $9.12 |
| January 1996 | $52.90 | $9.88 |
| December 1995 | $46.87 | $8.75 |
| November 1995 | $36.16 | $6.75 |
| October 1995 | $38.84 | $7.25 |
| September 1995 | $44.86 | $8.38 |
| August 1995 | $46.87 | $8.75 |
| July 1995 | $48.21 | $9 |
| June 1995 | $52.23 | $9.75 |
| May 1995 | $54.91 | $10.25 |
| April 1995 | $62.94 | $11.75 |
| March 1995 | $58.66 | $10.95 |
| February 1995 | $53.57 | $10 |
| January 1995 | $56.25 | $10.50 |
| December 1994 | $58.93 | $11 |
| November 1994 | $57.59 | $10.75 |
| October 1994 | $77.68 | $14.50 |
| September 1994 | $77.68 | $14.50 |
| August 1994 | $64.28 | $12 |
| July 1994 | $64.28 | $12 |
| June 1994 | $50.89 | $9.50 |
| May 1994 | $68.97 | $12.88 |
DRD
Price: $7.85
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 26.79%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 9.34
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 402100
Ebitda: 12.8 millionMarket Capitalization: 731.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 19.37%