DRDGOLD Limited ( DRD) - Price History
Monthly price history for DRD (DRDGOLD Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.82 | $19.82 |
| June 2026 | $21.30 | $21.30 |
| May 2026 | $26.40 | $26.40 |
| April 2026 | $27.16 | $27.16 |
| March 2026 | $29.37 | $29.37 |
| February 2026 | $38.53 | $38.90 |
| January 2026 | $31.51 | $31.82 |
| December 2025 | $30.71 | $31.01 |
| November 2025 | $29.89 | $30.18 |
| October 2025 | $24.99 | $25.23 |
| September 2025 | $27.34 | $27.60 |
| August 2025 | $18.12 | $18.48 |
| July 2025 | $13.08 | $13.34 |
| June 2025 | $13.07 | $13.33 |
| May 2025 | $14.72 | $15.01 |
| April 2025 | $14.61 | $14.90 |
| March 2025 | $15.17 | $15.47 |
| February 2025 | $10.67 | $11.01 |
| January 2025 | $9.76 | $10.07 |
| December 2024 | $8.36 | $8.63 |
| November 2024 | $9.44 | $9.74 |
| October 2024 | $11.72 | $12.09 |
| September 2024 | $9.34 | $9.64 |
| August 2024 | $7.91 | $8.27 |
| July 2024 | $9.68 | $10.12 |
| June 2024 | $8.23 | $8.61 |
| May 2024 | $8.10 | $8.47 |
| April 2024 | $7.46 | $7.80 |
| March 2024 | $7.84 | $8.20 |
| February 2024 | $6.37 | $6.75 |
| January 2024 | $7.28 | $7.72 |
| December 2023 | $7.50 | $7.95 |
| November 2023 | $8.79 | $9.32 |
| October 2023 | $8.03 | $8.51 |
| September 2023 | $7.83 | $8.30 |
| August 2023 | $9.29 | $10.22 |
| July 2023 | $10.22 | $11.24 |
| June 2023 | $9.65 | $10.62 |
| May 2023 | $10.52 | $11.57 |
| April 2023 | $9.73 | $10.70 |
| March 2023 | $8.71 | $9.58 |
| February 2023 | $6.55 | $7.32 |
| January 2023 | $7.21 | $8.06 |
| December 2022 | $6.62 | $7.40 |
| November 2022 | $5.81 | $6.50 |
| October 2022 | $4.54 | $5.08 |
| September 2022 | $4.88 | $5.46 |
| August 2022 | $4.56 | $5.32 |
| July 2022 | $5.32 | $6.21 |
| June 2022 | $5.03 | $5.87 |
| May 2022 | $5.81 | $6.79 |
| April 2022 | $6.85 | $8 |
| March 2022 | $8.02 | $9.37 |
| February 2022 | $7.72 | $9.14 |
| January 2022 | $6.74 | $7.98 |
| December 2021 | $7.16 | $8.48 |
| November 2021 | $7.78 | $9.21 |
| October 2021 | $7.62 | $9.02 |
| September 2021 | $6.84 | $8.09 |
| August 2021 | $8.05 | $9.83 |
| July 2021 | $8.67 | $10.59 |
| June 2021 | $8.90 | $10.87 |
| May 2021 | $10.43 | $12.74 |
| April 2021 | $8.11 | $9.91 |
| March 2021 | $7.74 | $9.46 |
| February 2021 | $7.21 | $9.07 |
| January 2021 | $8.21 | $10.33 |
| December 2020 | $9.32 | $11.73 |
| November 2020 | $8.43 | $10.60 |
| October 2020 | $8.98 | $11.30 |
| September 2020 | $9.42 | $11.85 |
| August 2020 | $11.82 | $15.15 |
| July 2020 | $11.80 | $15.12 |
| June 2020 | $12.32 | $15.79 |
| May 2020 | $7.53 | $9.77 |
| April 2020 | $6.97 | $9.04 |
| March 2020 | $4.16 | $5.40 |
| February 2020 | $4.59 | $6.10 |
| January 2020 | $4.79 | $6.36 |
| December 2019 | $3.86 | $5.13 |
| November 2019 | $3.08 | $4.09 |
| October 2019 | $3.85 | $5.11 |
| September 2019 | $3.20 | $4.25 |
| August 2019 | $3.16 | $4.32 |
| July 2019 | $2.23 | $3.05 |
| June 2019 | $2.23 | $3.05 |
| May 2019 | $1.27 | $1.74 |
| April 2019 | $1.40 | $1.91 |
| March 2019 | $1.46 | $1.99 |
| February 2019 | $1.65 | $2.25 |
| January 2019 | $1.59 | $2.17 |
| December 2018 | $1.52 | $2.08 |
| November 2018 | $1.48 | $2.02 |
| October 2018 | $1.84 | $2.51 |
| September 2018 | $1.77 | $2.42 |
| August 2018 | $1.56 | $2.13 |
| July 2018 | $1.88 | $2.57 |
| June 2018 | $1.86 | $2.54 |
| May 2018 | $2 | $2.73 |
| April 2018 | $1.68 | $2.29 |
| March 2018 | $2 | $2.73 |
| February 2018 | $2.19 | $3.03 |
| January 2018 | $2.12 | $2.94 |
| December 2017 | $2.35 | $3.26 |
| November 2017 | $2.43 | $3.37 |
| October 2017 | $2.45 | $3.40 |
| September 2017 | $2.78 | $3.85 |
| August 2017 | $2.46 | $3.45 |
| July 2017 | $2.36 | $3.31 |
| June 2017 | $2.25 | $3.15 |
| May 2017 | $2.14 | $3 |
| April 2017 | $2.77 | $3.88 |
| March 2017 | $3.51 | $4.91 |
| February 2017 | $3.74 | $5.23 |
| January 2017 | $4.06 | $5.68 |
| December 2016 | $3.78 | $5.29 |
| November 2016 | $3.22 | $4.51 |
| October 2016 | $3.69 | $5.17 |
| September 2016 | $3.47 | $4.95 |
| August 2016 | $3.65 | $5.21 |
| July 2016 | $5.82 | $8.30 |
| June 2016 | $4.14 | $5.90 |
| May 2016 | $3.23 | $4.61 |
| April 2016 | $3.60 | $5.41 |
| March 2016 | $2.65 | $3.99 |
| February 2016 | $2.18 | $3.35 |
| January 2016 | $1.82 | $2.80 |
| December 2015 | $1.04 | $1.60 |
| November 2015 | $0.99 | $1.52 |
| October 2015 | $1 | $1.54 |
| September 2015 | $0.93 | $1.49 |
| August 2015 | $0.76 | $1.22 |
| July 2015 | $0.79 | $1.27 |
| June 2015 | $1.15 | $1.85 |
| May 2015 | $1.09 | $1.75 |
| April 2015 | $1.10 | $1.76 |
| March 2015 | $1.08 | $1.73 |
| February 2015 | $1.24 | $2 |
| January 2015 | $1.44 | $2.32 |
| December 2014 | $0.96 | $1.54 |
| November 2014 | $1.31 | $2.10 |
| October 2014 | $1.68 | $2.72 |
| September 2014 | $2.10 | $3.40 |
| August 2014 | $1.68 | $2.72 |
| July 2014 | $1.77 | $2.86 |
| June 2014 | $1.83 | $2.97 |
| May 2014 | $1.54 | $2.49 |
| April 2014 | $1.99 | $3.22 |
| March 2014 | $2.30 | $3.73 |
| February 2014 | $2.32 | $3.76 |
| January 2014 | $2.38 | $3.85 |
| December 2013 | $2.28 | $3.69 |
| November 2013 | $2.54 | $4.12 |
| October 2013 | $3.04 | $4.93 |
| September 2013 | $3.45 | $5.72 |
| August 2013 | $3.58 | $5.95 |
| July 2013 | $3.27 | $5.42 |
| June 2013 | $3.27 | $5.43 |
| May 2013 | $3.54 | $5.87 |
| April 2013 | $4.10 | $6.81 |
| March 2013 | $4.71 | $7.82 |
| February 2013 | $4.27 | $7.25 |
| January 2013 | $4.76 | $8.07 |
| December 2012 | $4.75 | $8.06 |
| November 2012 | $4.42 | $7.50 |
| October 2012 | $3.95 | $6.70 |
| September 2012 | $3.67 | $6.35 |
| August 2012 | $3.24 | $5.60 |
| July 2012 | $3.49 | $6.03 |
| June 2012 | $3.79 | $6.55 |
| May 2012 | $3.65 | $6.31 |
| April 2012 | $3.93 | $6.79 |
| March 2012 | $4.32 | $7.46 |
| February 2012 | $4.46 | $7.71 |
| January 2012 | $3.77 | $6.51 |
| December 2011 | $3.14 | $5.43 |
| November 2011 | $3.88 | $6.71 |
| October 2011 | $3.75 | $6.49 |
| September 2011 | $2.89 | $5.08 |
| August 2011 | $3.06 | $5.38 |
| July 2011 | $2.62 | $4.60 |
| June 2011 | $2.75 | $4.84 |
| May 2011 | $2.90 | $5.10 |
| April 2011 | $3.42 | $6.01 |
| March 2011 | $3.02 | $5.30 |
| February 2011 | $2.71 | $4.77 |
| January 2011 | $2.57 | $4.51 |
| December 2010 | $2.77 | $4.87 |
| November 2010 | $2.70 | $4.74 |
| October 2010 | $2.80 | $4.92 |
| September 2010 | $2.92 | $5.19 |
| August 2010 | $2.27 | $4.04 |
| July 2010 | $2.32 | $4.14 |
| June 2010 | $2.44 | $4.35 |
| May 2010 | $2.48 | $4.42 |
| April 2010 | $2.82 | $5.03 |
| March 2010 | $2.75 | $4.89 |
| February 2010 | $3.40 | $6.06 |
| January 2010 | $3.12 | $5.56 |
| December 2009 | $3.84 | $6.84 |
| November 2009 | $2.98 | $5.31 |
| October 2009 | $3.30 | $5.87 |
| September 2009 | $4.03 | $7.24 |
| August 2009 | $3.91 | $7.02 |
| July 2009 | $4.24 | $7.61 |
| June 2009 | $4.23 | $7.59 |
| May 2009 | $5.76 | $10.33 |
| April 2009 | $4.37 | $7.85 |
| March 2009 | $4.71 | $8.45 |
| February 2009 | $4.44 | $7.97 |
| January 2009 | $3.64 | $6.54 |
| December 2008 | $3.10 | $5.57 |
| November 2008 | $2.67 | $4.80 |
| October 2008 | $2.03 | $3.64 |
| September 2008 | $2.39 | $4.43 |
| August 2008 | $3.06 | $5.67 |
| July 2008 | $3.48 | $6.46 |
| June 2008 | $4.16 | $7.72 |
| May 2008 | $4.32 | $8.02 |
| April 2008 | $4.12 | $7.65 |
| March 2008 | $5.28 | $9.80 |
| February 2008 | $6.83 | $12.67 |
| January 2008 | $6.52 | $12.11 |
| December 2007 | $3.82 | $7.10 |
| November 2007 | $4.38 | $8.14 |
| October 2007 | $4.74 | $8.79 |
| September 2007 | $4.33 | $8.04 |
| August 2007 | $3.01 | $5.59 |
| July 2007 | $3.68 | $6.83 |
| June 2007 | $3.93 | $0.73 |
| May 2007 | $4.52 | $0.84 |
| April 2007 | $4.09 | $0.76 |
| March 2007 | $3.61 | $0.67 |
| February 2007 | $4.31 | $0.80 |
| January 2007 | $4.36 | $0.81 |
| December 2006 | $4.85 | $0.90 |
| November 2006 | $6.14 | $1.14 |
| October 2006 | $6.95 | $1.29 |
| September 2006 | $7.44 | $1.38 |
| August 2006 | $7.65 | $1.42 |
| July 2006 | $7.38 | $1.37 |
| June 2006 | $7.38 | $1.37 |
| May 2006 | $8.35 | $1.55 |
| April 2006 | $8.51 | $1.58 |
| March 2006 | $8.35 | $1.55 |
| February 2006 | $7.60 | $1.41 |
| January 2006 | $9.05 | $1.68 |
| December 2005 | $7.76 | $1.44 |
| November 2005 | $7.16 | $1.33 |
| October 2005 | $6.79 | $1.26 |
| September 2005 | $7.44 | $1.38 |
| August 2005 | $5.44 | $1.01 |
| July 2005 | $5.17 | $0.96 |
| June 2005 | $4.73 | $0.88 |
| May 2005 | $6.08 | $1.13 |
| April 2005 | $3.76 | $0.70 |
| March 2005 | $4.95 | $0.92 |
| February 2005 | $5.65 | $1.05 |
| January 2005 | $7.04 | $1.31 |
| December 2004 | $8.28 | $1.54 |
| November 2004 | $9.30 | $1.73 |
| October 2004 | $10.27 | $1.91 |
| September 2004 | $10.81 | $2.01 |
| August 2004 | $9.46 | $1.76 |
| July 2004 | $13.01 | $2.42 |
| June 2004 | $13.55 | $2.52 |
| May 2004 | $15.76 | $2.93 |
| April 2004 | $14.03 | $2.61 |
| March 2004 | $18.87 | $3.51 |
| February 2004 | $17.10 | $3.18 |
| January 2004 | $18.18 | $3.38 |
| December 2003 | $17.05 | $3.17 |
| November 2003 | $14.79 | $2.75 |
| October 2003 | $15.06 | $2.80 |
| September 2003 | $15.38 | $2.86 |
| August 2003 | $13.60 | $2.53 |
| July 2003 | $13.17 | $2.45 |
| June 2003 | $13.55 | $2.52 |
| May 2003 | $13.44 | $2.50 |
| April 2003 | $12.31 | $2.29 |
| March 2003 | $13.71 | $2.55 |
| February 2003 | $19.36 | $3.60 |
| January 2003 | $21.51 | $4 |
| December 2002 | $21.78 | $4.05 |
| November 2002 | $16.78 | $3.12 |
| October 2002 | $15.76 | $2.93 |
| September 2002 | $22.37 | $4.16 |
| August 2002 | $20.06 | $3.73 |
| July 2002 | $15.38 | $2.86 |
| June 2002 | $22.85 | $4.25 |
| May 2002 | $27.75 | $5.16 |
| April 2002 | $21.35 | $3.97 |
| March 2002 | $19.25 | $3.58 |
| February 2002 | $14.95 | $2.78 |
| January 2002 | $9.84 | $1.83 |
| December 2001 | $7.42 | $1.38 |
| November 2001 | $6.34 | $1.18 |
| October 2001 | $7.04 | $1.31 |
| September 2001 | $6.88 | $1.28 |
| August 2001 | $4.89 | $0.91 |
| July 2001 | $4.25 | $0.79 |
| June 2001 | $6.18 | $1.15 |
| May 2001 | $5.92 | $1.10 |
| April 2001 | $5.05 | $0.94 |
| March 2001 | $4.87 | $0.91 |
| February 2001 | $5.71 | $1.06 |
| January 2001 | $4.54 | $0.84 |
| December 2000 | $3.53 | $0.66 |
| November 2000 | $3.19 | $0.59 |
| October 2000 | $4.54 | $0.84 |
| September 2000 | $5.54 | $1.03 |
| August 2000 | $6.22 | $1.16 |
| July 2000 | $5.04 | $0.94 |
| June 2000 | $5.71 | $1.06 |
| May 2000 | $5.38 | $1 |
| April 2000 | $5.71 | $1.06 |
| March 2000 | $7.06 | $1.31 |
| February 2000 | $7.73 | $1.44 |
| January 2000 | $7.56 | $1.41 |
| December 1999 | $9.58 | $1.78 |
| November 1999 | $9.91 | $1.84 |
| October 1999 | $9.75 | $1.81 |
| September 1999 | $10.75 | $2 |
| August 1999 | $9.41 | $1.75 |
| July 1999 | $7.23 | $1.34 |
| June 1999 | $9.41 | $1.75 |
| May 1999 | $10.08 | $1.88 |
| April 1999 | $11.76 | $2.19 |
| March 1999 | $11.09 | $2.06 |
| February 1999 | $12.27 | $2.28 |
| January 1999 | $13.11 | $2.44 |
| December 1998 | $14.79 | $2.75 |
| November 1998 | $16.13 | $3 |
| October 1998 | $15.96 | $2.97 |
| September 1998 | $18.15 | $3.38 |
| August 1998 | $9.41 | $1.75 |
| July 1998 | $9.75 | $1.81 |
| June 1998 | $11.93 | $2.22 |
| May 1998 | $15.29 | $2.84 |
| April 1998 | $17.98 | $3.34 |
| March 1998 | $12.94 | $2.41 |
| February 1998 | $13.44 | $2.50 |
| January 1998 | $16.13 | $3 |
| December 1997 | $8.07 | $1.50 |
| November 1997 | $8.74 | $1.62 |
| October 1997 | $10.08 | $1.88 |
| September 1997 | $13.11 | $2.44 |
| August 1997 | $16.89 | $3.30 |
| July 1997 | $11.76 | $2.30 |
| June 1997 | $20.73 | $4.05 |
| May 1997 | $24.33 | $4.75 |
| April 1997 | $29.45 | $5.75 |
| March 1997 | $40.34 | $7.88 |
| February 1997 | $45.70 | $8.92 |
| January 1997 | $35.21 | $6.88 |
| December 1996 | $37.78 | $7.38 |
| November 1996 | $42.90 | $8.38 |
| October 1996 | $45.78 | $8.94 |
| September 1996 | $43.54 | $8.50 |
| August 1996 | $45.46 | $8.88 |
| July 1996 | $46.10 | $9 |
| June 1996 | $42.26 | $8.25 |
| May 1996 | $56.34 | $11 |
| April 1996 | $47.38 | $9.25 |
| March 1996 | $46.74 | $9.12 |
| February 1996 | $46.74 | $9.12 |
| January 1996 | $50.58 | $9.88 |
| December 1995 | $44.82 | $8.75 |
| November 1995 | $34.57 | $6.75 |
| October 1995 | $37.14 | $7.25 |
| September 1995 | $42.90 | $8.38 |
| August 1995 | $44.82 | $8.75 |
| July 1995 | $46.10 | $9 |
| June 1995 | $49.94 | $9.75 |
| May 1995 | $52.50 | $10.25 |
| April 1995 | $60.18 | $11.75 |
| March 1995 | $56.02 | $10.94 |
| February 1995 | $51.22 | $10 |
| January 1995 | $53.78 | $10.50 |
| December 1994 | $56.34 | $11 |
| November 1994 | $55.06 | $10.75 |
| October 1994 | $74.27 | $14.50 |
| September 1994 | $74.27 | $14.50 |
| August 1994 | $61.46 | $12 |
| July 1994 | $61.46 | $12 |
| June 1994 | $48.66 | $9.50 |
| May 1994 | $65.95 | $12.88 |
DRD
Price: $19.82
52 week price:
Dividend Yield: 2.40%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 26.18%
Dividend Per Share: 0.62 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 20.98
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: South Africa
Volume: 402100
Ebitda: 12.8 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -6.38%
DGR5: 11.53%