BNY Mellon Large Cap Securities Fund, Inc. ( DREVX) - Price History
Monthly price history for DREVX (BNY Mellon Large Cap Securities Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.17 | $20.17 |
| May 2026 | $20.67 | $20.67 |
| April 2026 | $19.96 | $19.96 |
| March 2026 | $18.03 | $18.03 |
| February 2026 | $19.13 | $19.31 |
| January 2026 | $19.49 | $19.67 |
| December 2025 | $19.33 | $19.51 |
| November 2025 | $19.17 | $21.23 |
| October 2025 | $19.33 | $21.40 |
| September 2025 | $18.79 | $20.80 |
| August 2025 | $18.27 | $20.23 |
| July 2025 | $18.25 | $20.21 |
| June 2025 | $17.64 | $19.54 |
| May 2025 | $16.70 | $18.50 |
| April 2025 | $15.32 | $16.97 |
| March 2025 | $15.36 | $17.02 |
| February 2025 | $16.62 | $19.11 |
| January 2025 | $17.19 | $19.76 |
| December 2024 | $16.56 | $19.04 |
| November 2024 | $17.11 | $21.21 |
| October 2024 | $16.15 | $20.03 |
| September 2024 | $16.20 | $20.09 |
| August 2024 | $15.80 | $19.60 |
| July 2024 | $15.41 | $19.12 |
| June 2024 | $15.67 | $19.44 |
| May 2024 | $15.08 | $18.72 |
| April 2024 | $14.39 | $17.86 |
| March 2024 | $14.98 | $18.59 |
| February 2024 | $14.38 | $18.02 |
| January 2024 | $13.39 | $16.78 |
| December 2023 | $13.01 | $16.30 |
| November 2023 | $12.51 | $16.45 |
| October 2023 | $11.52 | $15.15 |
| September 2023 | $11.73 | $15.42 |
| August 2023 | $12.26 | $16.13 |
| July 2023 | $12.25 | $16.12 |
| June 2023 | $11.85 | $15.60 |
| May 2023 | $11.11 | $14.63 |
| April 2023 | $10.92 | $14.39 |
| March 2023 | $10.75 | $14.16 |
| February 2023 | $10.36 | $13.66 |
| January 2023 | $10.52 | $13.88 |
| December 2022 | $9.92 | $13.09 |
| November 2022 | $10.56 | $14.41 |
| October 2022 | $10.03 | $13.69 |
| September 2022 | $9.19 | $12.54 |
| August 2022 | $10.15 | $13.87 |
| July 2022 | $10.57 | $14.44 |
| June 2022 | $9.54 | $13.04 |
| May 2022 | $10.46 | $14.30 |
| April 2022 | $10.49 | $14.35 |
| March 2022 | $11.77 | $16.10 |
| February 2022 | $11.13 | $15.36 |
| January 2022 | $11.22 | $15.49 |
| December 2021 | $12.09 | $16.69 |
| November 2021 | $11.68 | $17.63 |
| October 2021 | $11.65 | $17.59 |
| September 2021 | $10.85 | $16.38 |
| August 2021 | $11.42 | $17.26 |
| July 2021 | $11.02 | $16.64 |
| June 2021 | $10.81 | $16.33 |
| May 2021 | $10.42 | $15.75 |
| April 2021 | $10.38 | $15.70 |
| March 2021 | $9.76 | $14.75 |
| February 2021 | $9.56 | $14.81 |
| January 2021 | $9.34 | $14.47 |
| December 2020 | $9.51 | $14.74 |
| November 2020 | $9.16 | $14.96 |
| October 2020 | $8.50 | $13.89 |
| September 2020 | $8.61 | $14.07 |
| August 2020 | $8.95 | $14.64 |
| July 2020 | $8.26 | $13.52 |
| June 2020 | $7.74 | $12.67 |
| May 2020 | $7.55 | $12.38 |
| April 2020 | $7.10 | $11.63 |
| March 2020 | $6.26 | $10.26 |
| February 2020 | $7.03 | $11.63 |
| January 2020 | $7.61 | $12.58 |
| December 2019 | $7.52 | $12.43 |
| November 2019 | $7.32 | $12.68 |
| October 2019 | $7.08 | $12.25 |
| September 2019 | $6.93 | $12 |
| August 2019 | $6.85 | $11.89 |
| July 2019 | $7.01 | $12.16 |
| June 2019 | $6.95 | $12.06 |
| May 2019 | $6.55 | $11.39 |
| April 2019 | $6.89 | $11.99 |
| March 2019 | $6.67 | $11.61 |
| February 2019 | $6.56 | $11.61 |
| January 2019 | $6.32 | $11.18 |
| December 2018 | $5.92 | $10.47 |
| November 2018 | $6.46 | $12.27 |
| October 2018 | $6.31 | $11.99 |
| September 2018 | $6.78 | $12.89 |
| August 2018 | $6.70 | $12.75 |
| July 2018 | $6.43 | $12.24 |
| June 2018 | $6.19 | $11.78 |
| May 2018 | $6.19 | $11.80 |
| April 2018 | $6.01 | $11.46 |
| March 2018 | $5.94 | $11.34 |
| February 2018 | $6.13 | $11.81 |
| January 2018 | $6.36 | $12.25 |
| December 2017 | $5.99 | $11.55 |
| November 2017 | $5.92 | $12.01 |
| October 2017 | $5.76 | $11.68 |
| September 2017 | $5.62 | $11.39 |
| August 2017 | $5.54 | $11.24 |
| July 2017 | $5.52 | $11.20 |
| June 2017 | $5.40 | $10.97 |
| May 2017 | $5.41 | $11.01 |
| April 2017 | $5.33 | $10.85 |
| March 2017 | $5.27 | $10.73 |
| February 2017 | $5.30 | $11.21 |
| January 2017 | $5.15 | $10.88 |
| December 2016 | $4.99 | $10.54 |
| November 2016 | $4.92 | $11.22 |
| October 2016 | $4.79 | $10.91 |
| September 2016 | $4.85 | $11.06 |
| August 2016 | $4.88 | $11.15 |
| July 2016 | $4.90 | $11.18 |
| June 2016 | $4.73 | $10.80 |
| May 2016 | $4.75 | $10.88 |
| April 2016 | $4.67 | $10.69 |
| March 2016 | $4.60 | $10.52 |
| February 2016 | $4.33 | $9.95 |
| January 2016 | $4.39 | $10.08 |
| December 2015 | $4.65 | $10.68 |
| November 2015 | $4.76 | $11.99 |
| October 2015 | $4.72 | $11.90 |
| September 2015 | $4.36 | $10.99 |
| August 2015 | $4.51 | $11.39 |
| July 2015 | $4.77 | $12.05 |
| June 2015 | $4.63 | $11.70 |
| May 2015 | $4.71 | $11.91 |
| April 2015 | $4.62 | $11.69 |
| March 2015 | $4.63 | $11.71 |
| February 2015 | $4.68 | $11.94 |
| January 2015 | $4.38 | $11.18 |
| December 2014 | $4.55 | $11.63 |
| November 2014 | $4.55 | $12.78 |
| October 2014 | $4.50 | $12.62 |
| September 2014 | $4.41 | $12.38 |
| August 2014 | $4.47 | $12.58 |
| July 2014 | $4.29 | $12.07 |
| June 2014 | $4.36 | $12.26 |
| May 2014 | $4.25 | $11.98 |
| April 2014 | $4.15 | $11.68 |
| March 2014 | $4.21 | $11.86 |
| February 2014 | $4.24 | $12.12 |
| January 2014 | $4.06 | $11.60 |
| December 2013 | $4.16 | $11.89 |
| November 2013 | $4.06 | $12.50 |
| October 2013 | $3.93 | $12.12 |
| September 2013 | $3.76 | $11.59 |
| August 2013 | $3.59 | $11.08 |
| July 2013 | $3.68 | $11.35 |
| June 2013 | $3.47 | $10.72 |
| May 2013 | $3.54 | $10.94 |
| April 2013 | $3.44 | $10.63 |
| March 2013 | $3.42 | $10.59 |
| February 2013 | $3.32 | $10.36 |
| January 2013 | $3.32 | $10.34 |
| December 2012 | $3.14 | $9.80 |
| November 2012 | $3.12 | $9.78 |
| October 2012 | $3.09 | $9.67 |
| September 2012 | $3.16 | $9.90 |
| August 2012 | $3.08 | $9.67 |
| July 2012 | $3 | $9.44 |
| June 2012 | $2.95 | $9.27 |
| May 2012 | $2.85 | $8.98 |
| April 2012 | $3.04 | $9.60 |
| March 2012 | $3.09 | $9.73 |
| February 2012 | $2.97 | $9.38 |
| January 2012 | $2.80 | $8.85 |
| December 2011 | $2.67 | $8.44 |
| November 2011 | $2.68 | $8.48 |
| October 2011 | $2.71 | $8.60 |
| September 2011 | $2.45 | $7.77 |
| August 2011 | $2.68 | $8.51 |
| July 2011 | $2.88 | $9.17 |
| June 2011 | $2.98 | $9.47 |
| May 2011 | $3.04 | $9.69 |
| April 2011 | $3.07 | $9.80 |
| March 2011 | $2.98 | $9.51 |
| February 2011 | $2.97 | $9.48 |
| January 2011 | $2.87 | $9.16 |
| December 2010 | $2.81 | $8.99 |
| November 2010 | $2.62 | $8.38 |
| October 2010 | $2.60 | $8.33 |
| September 2010 | $2.54 | $8.13 |
| August 2010 | $2.32 | $7.45 |
| July 2010 | $2.44 | $7.83 |
| June 2010 | $2.27 | $7.29 |
| May 2010 | $2.41 | $7.75 |
| April 2010 | $2.62 | $8.44 |
| March 2010 | $2.59 | $8.32 |
| February 2010 | $2.43 | $7.83 |
| January 2010 | $2.32 | $7.49 |
| December 2009 | $2.42 | $7.80 |
| November 2009 | $2.35 | $7.60 |
| October 2009 | $2.24 | $7.25 |
| September 2009 | $2.30 | $7.43 |
| August 2009 | $2.20 | $7.12 |
| July 2009 | $2.12 | $6.87 |
| June 2009 | $1.94 | $6.30 |
| May 2009 | $1.94 | $6.30 |
| April 2009 | $1.83 | $5.96 |
| March 2009 | $1.68 | $5.47 |
| February 2009 | $1.56 | $5.09 |
| January 2009 | $1.71 | $5.58 |
| December 2008 | $1.88 | $6.14 |
| November 2008 | $1.86 | $6.09 |
| October 2008 | $2.02 | $6.65 |
| September 2008 | $2.43 | $7.98 |
| August 2008 | $2.68 | $8.85 |
| July 2008 | $2.64 | $8.70 |
| June 2008 | $2.68 | $8.85 |
| May 2008 | $2.94 | $9.86 |
| April 2008 | $2.87 | $9.65 |
| March 2008 | $2.75 | $9.23 |
| February 2008 | $2.78 | $9.38 |
| January 2008 | $2.83 | $9.55 |
| December 2007 | $3.04 | $10.25 |
| November 2007 | $3.05 | $10.97 |
| October 2007 | $3.14 | $11.30 |
| September 2007 | $3.09 | $11.12 |
| August 2007 | $2.96 | $10.66 |
| July 2007 | $2.92 | $10.52 |
| June 2007 | $3.03 | $10.93 |
| May 2007 | $3.07 | $11.40 |
| April 2007 | $2.96 | $10.99 |
| March 2007 | $2.82 | $10.46 |
| February 2007 | $2.79 | $10.37 |
| January 2007 | $2.86 | $10.65 |
| December 2006 | $2.82 | $10.48 |
| November 2006 | $2.77 | $11.39 |
| October 2006 | $2.72 | $11.18 |
| September 2006 | $2.62 | $10.81 |
| August 2006 | $2.56 | $10.56 |
| July 2006 | $2.50 | $10.32 |
| June 2006 | $2.48 | $10.25 |
| May 2006 | $2.49 | $10.48 |
| April 2006 | $2.58 | $10.84 |
| March 2006 | $2.53 | $10.65 |
| February 2006 | $2.50 | $10.56 |
| January 2006 | $2.51 | $10.57 |
| December 2005 | $2.44 | $10.28 |
| November 2005 | $2.43 | $10.66 |
| October 2005 | $2.32 | $10.18 |
| September 2005 | $2.36 | $10.34 |
| August 2005 | $2.34 | $10.28 |
| July 2005 | $2.35 | $10.35 |
| June 2005 | $2.28 | $10.03 |
| May 2005 | $2.27 | $10.03 |
| April 2005 | $2.20 | $9.71 |
| March 2005 | $2.24 | $9.91 |
| February 2005 | $2.30 | $10.18 |
| January 2005 | $2.27 | $10.03 |
| December 2004 | $2.32 | $10.25 |
| November 2004 | $2.24 | $9.96 |
| October 2004 | $2.16 | $9.60 |
| September 2004 | $2.13 | $9.46 |
| August 2004 | $2.11 | $9.41 |
| July 2004 | $2.10 | $9.38 |
| June 2004 | $2.17 | $9.66 |
| May 2004 | $2.12 | $9.51 |
| April 2004 | $2.10 | $9.39 |
| March 2004 | $2.14 | $9.60 |
| February 2004 | $2.18 | $9.78 |
| January 2004 | $2.15 | $9.67 |
| December 2003 | $2.13 | $9.56 |
| November 2003 | $2.02 | $9.11 |
| October 2003 | $2 | $9.05 |
| September 2003 | $1.91 | $8.60 |
| August 2003 | $1.93 | $8.74 |
| July 2003 | $1.90 | $8.58 |
| June 2003 | $1.87 | $8.47 |
| May 2003 | $1.85 | $8.40 |
| April 2003 | $1.77 | $8.01 |
| March 2003 | $1.63 | $7.37 |
| February 2003 | $1.62 | $7.35 |
| January 2003 | $1.65 | $7.50 |
| December 2002 | $1.70 | $7.72 |
| November 2002 | $1.82 | $8.27 |
| October 2002 | $1.73 | $7.86 |
| September 2002 | $1.59 | $7.22 |
| August 2002 | $1.78 | $8.11 |
| July 2002 | $1.78 | $8.12 |
| June 2002 | $1.93 | $8.81 |
| May 2002 | $2.07 | $9.47 |
| April 2002 | $2.10 | $9.60 |
| March 2002 | $2.22 | $10.14 |
| February 2002 | $2.15 | $9.82 |
| January 2002 | $2.17 | $9.93 |
| December 2001 | $2.18 | $9.99 |
| November 2001 | $2.17 | $9.93 |
| October 2001 | $2 | $9.17 |
| September 2001 | $1.94 | $8.90 |
| August 2001 | $2.10 | $9.67 |
| July 2001 | $2.25 | $10.34 |
| June 2001 | $2.28 | $10.46 |
| May 2001 | $2.33 | $10.72 |
| April 2001 | $2.32 | $10.69 |
| March 2001 | $2.17 | $9.99 |
| February 2001 | $2.30 | $10.64 |
| January 2001 | $2.52 | $11.65 |
| December 2000 | $2.43 | $11.20 |
| November 2000 | $2.43 | $11.25 |
| October 2000 | $2.66 | $12.32 |
| September 2000 | $2.72 | $12.55 |
| August 2000 | $2.90 | $13.43 |
| July 2000 | $2.73 | $12.63 |
| June 2000 | $2.76 | $12.79 |
| May 2000 | $2.68 | $12.57 |
| April 2000 | $2.77 | $12.97 |
| March 2000 | $2.88 | $13.51 |
| February 2000 | $2.63 | $12.32 |
| January 2000 | $2.68 | $12.55 |
| December 1999 | $2.83 | $13.28 |
| November 1999 | $2.64 | $12.79 |
| October 1999 | $2.58 | $12.50 |
| September 1999 | $2.39 | $11.61 |
| August 1999 | $2.44 | $11.86 |
| July 1999 | $2.45 | $11.90 |
| June 1999 | $2.52 | $12.25 |
| May 1999 | $2.37 | $11.98 |
| April 1999 | $2.44 | $12.32 |
| March 1999 | $2.39 | $12.04 |
| February 1999 | $2.30 | $11.61 |
| January 1999 | $2.39 | $12.09 |
| December 1998 | $2.28 | $11.52 |
| November 1998 | $2.16 | $10.93 |
| October 1998 | $2.03 | $10.29 |
| September 1998 | $1.90 | $9.60 |
| August 1998 | $1.78 | $9.02 |
| July 1998 | $2.15 | $10.93 |
| June 1998 | $2.18 | $11.05 |
| May 1998 | $2.16 | $11.01 |
| April 1998 | $2.19 | $11.14 |
| March 1998 | $2.16 | $11.01 |
| February 1998 | $2.06 | $10.52 |
| January 1998 | $1.93 | $9.84 |
| December 1997 | $1.95 | $9.93 |
| November 1997 | $1.95 | $11.76 |
| October 1997 | $1.94 | $11.71 |
| September 1997 | $2.08 | $12.52 |
| August 1997 | $2 | $12.09 |
| July 1997 | $2.09 | $12.62 |
| June 1997 | $1.92 | $11.59 |
| May 1997 | $1.87 | $11.53 |
| April 1997 | $1.75 | $10.76 |
| March 1997 | $1.72 | $10.59 |
| February 1997 | $1.82 | $11.19 |
| January 1997 | $1.81 | $11.17 |
| December 1996 | $1.76 | $10.82 |
| November 1996 | $1.77 | $12.03 |
| October 1996 | $1.68 | $11.39 |
| September 1996 | $1.70 | $11.53 |
| August 1996 | $1.62 | $11.03 |
| July 1996 | $1.54 | $10.45 |
| June 1996 | $1.64 | $11.18 |
| May 1996 | $1.68 | $11.50 |
| April 1996 | $1.65 | $11.30 |
| March 1996 | $1.63 | $11.20 |
| February 1996 | $1.59 | $10.91 |
| January 1996 | $1.54 | $10.62 |
| December 1995 | $1.52 | $10.42 |
| November 1995 | $1.48 | $14.05 |
| October 1995 | $1.41 | $13.34 |
| September 1995 | $1.46 | $13.81 |
| August 1995 | $1.46 | $13.83 |
| July 1995 | $1.47 | $13.98 |
| June 1995 | $1.44 | $13.64 |
| May 1995 | $1.40 | $13.64 |
| April 1995 | $1.36 | $13.20 |
| March 1995 | $1.33 | $12.92 |
| February 1995 | $1.29 | $12.64 |
| January 1995 | $1.24 | $12.16 |
| December 1994 | $1.22 | $11.93 |
| November 1994 | $1.21 | $12.25 |
| October 1994 | $1.26 | $12.77 |
| September 1994 | $1.24 | $12.56 |
| August 1994 | $1.28 | $13.02 |
| July 1994 | $1.23 | $12.52 |
| June 1994 | $1.21 | $12.28 |
| May 1994 | $1.25 | $12.78 |
| April 1994 | $1.24 | $12.72 |
| March 1994 | $1.24 | $12.67 |
| February 1994 | $1.29 | $13.30 |
| January 1994 | $1.32 | $13.58 |
| December 1993 | $1.27 | $13.10 |
| November 1993 | $1.25 | $13.50 |
| October 1993 | $1.26 | $13.61 |
| September 1993 | $1.22 | $13.23 |
| August 1993 | $1.22 | $13.27 |
| July 1993 | $1.19 | $12.90 |
| June 1993 | $1.20 | $12.98 |
| May 1993 | $1.19 | $13.20 |
| April 1993 | $1.17 | $12.95 |
| March 1993 | $1.22 | $13.53 |
| February 1993 | $1.20 | $13.30 |
| January 1993 | $1.20 | $13.33 |
| December 1992 | $1.19 | $13.27 |
| November 1992 | $1.19 | $13.62 |
| October 1992 | $1.15 | $13.10 |
| September 1992 | $1.14 | $12.97 |
| August 1992 | $1.12 | $12.86 |
| July 1992 | $1.13 | $12.97 |
| June 1992 | $1.09 | $12.48 |
| May 1992 | $1.12 | $12.96 |
| April 1992 | $1.11 | $12.82 |
| March 1992 | $1.10 | $12.69 |
| February 1992 | $1.12 | $12.97 |
| January 1992 | $1.12 | $12.98 |
| December 1991 | $1.13 | $13.14 |
| November 1991 | $1.02 | $12.24 |
| October 1991 | $1.05 | $12.59 |
| September 1991 | $1.04 | $12.44 |
| August 1991 | $1.05 | $12.66 |
| July 1991 | $1.01 | $12.23 |
| June 1991 | $0.97 | $11.69 |
| May 1991 | $1.01 | $12.27 |
| April 1991 | $0.98 | $11.96 |
| March 1991 | $0.98 | $11.94 |
| February 1991 | $0.98 | $11.95 |
| January 1991 | $0.93 | $11.32 |
| December 1990 | $0.88 | $10.80 |
| November 1990 | $0.87 | $11.10 |
| October 1990 | $0.83 | $10.61 |
| September 1990 | $0.83 | $10.64 |
| August 1990 | $0.87 | $11.23 |
| July 1990 | $0.94 | $12.16 |
| June 1990 | $0.95 | $12.25 |
| May 1990 | $0.94 | $12.33 |
| April 1990 | $0.87 | $11.42 |
| March 1990 | $0.89 | $11.62 |
| February 1990 | $0.87 | $11.46 |
| January 1990 | $0.86 | $11.38 |
| December 1989 | $0.91 | $12.06 |
| November 1989 | $0.94 | $13.18 |
| October 1989 | $0.92 | $12.92 |
| September 1989 | $0.93 | $13.04 |
| August 1989 | $0.93 | $13.06 |
| July 1989 | $0.92 | $12.98 |
| June 1989 | $0.87 | $12.22 |
| May 1989 | $0.86 | $12.24 |
| April 1989 | $0.84 | $11.84 |
| March 1989 | $0.81 | $11.45 |
| February 1989 | $0.80 | $11.34 |
| January 1989 | $0.80 | $11.45 |
| December 1988 | $0.78 | $11.04 |
| November 1988 | $0.77 | $11.26 |
| October 1988 | $0.78 | $11.34 |
| September 1988 | $0.76 | $11.09 |
| August 1988 | $0.74 | $10.96 |
| July 1988 | $0.76 | $11.16 |
| June 1988 | $0.77 | $11.34 |
| May 1988 | $0.75 | $11.05 |
| April 1988 | $0.75 | $11.05 |
| March 1988 | $0.74 | $10.99 |
| February 1988 | $0.75 | $11.23 |
| January 1988 | $0.72 | $10.84 |
| December 1987 | $0.71 | $10.76 |
| November 1987 | $0.67 | $12.19 |
| October 1987 | $0.70 | $12.70 |
| September 1987 | $0.84 | $15.32 |
| August 1987 | $0.84 | $15.40 |
| July 1987 | $0.83 | $15.11 |
| June 1987 | $0.80 | $14.62 |
| May 1987 | $0.77 | $14.06 |
| April 1987 | $0.76 | $13.94 |
| March 1987 | $0.76 | $13.95 |
| February 1987 | $0.74 | $13.64 |
| January 1987 | $0.72 | $13.18 |
| December 1986 | $0.67 | $13.14 |
| November 1986 | $0.68 | $14.42 |
| October 1986 | $0.68 | $14.23 |
| September 1986 | $0.65 | $13.79 |
| August 1986 | $0.68 | $14.48 |
| July 1986 | $0.65 | $13.71 |
| June 1986 | $0.68 | $14.39 |
| May 1986 | $0.66 | $14.06 |
| April 1986 | $0.67 | $13.14 |
| March 1986 | $0.69 | $13.54 |
| February 1986 | $0.66 | $12.88 |
| January 1986 | $0.62 | $12.07 |
| December 1985 | $0.60 | $13.87 |
| November 1985 | $0.58 | $13.51 |
| October 1985 | $0.56 | $12.96 |
| September 1985 | $0.55 | $12.71 |
| August 1985 | $0.56 | $12.97 |
| July 1985 | $0.56 | $13.03 |
| June 1985 | $0.55 | $12.90 |
| May 1985 | $0.54 | $12.72 |
| April 1985 | $0.52 | $12.07 |
| March 1985 | $0.51 | $11.99 |
| February 1985 | $0.51 | $11.93 |
| January 1985 | $0.51 | $11.99 |
| December 1984 | $0.52 | $12.45 |
| November 1984 | $0.50 | $12.07 |
| October 1984 | $0.51 | $12.21 |
| September 1984 | $0.51 | $12.38 |
| August 1984 | $0.51 | $12.29 |
| July 1984 | $0.46 | $11 |
| June 1984 | $0.46 | $11.28 |
| May 1984 | $0.46 | $11.14 |
| April 1984 | $0.50 | $12.14 |
| March 1984 | $0.50 | $12.25 |
| February 1984 | $0.49 | $12.04 |
| January 1984 | $0.51 | $12.50 |
| December 1983 | $0.61 | $15.40 |
| November 1983 | $0.60 | $15.23 |
| October 1983 | $0.59 | $14.92 |
| September 1983 | $0.60 | $15.35 |
| August 1983 | $0.59 | $15.06 |
| July 1983 | $0.56 | $14.16 |
| June 1983 | $0.58 | $14.86 |
| May 1983 | $0.57 | $14.53 |
| April 1983 | $0.56 | $14.45 |
| March 1983 | $0.54 | $13.91 |
| February 1983 | $0.53 | $13.64 |
| January 1983 | $0.52 | $13.24 |
| December 1982 | $0.57 | $15.07 |
| November 1982 | $0.56 | $14.83 |
| October 1982 | $0.55 | $14.52 |
| September 1982 | $0.50 | $13.40 |
| August 1982 | $0.49 | $13.14 |
| July 1982 | $0.45 | $11.96 |
| June 1982 | $0.45 | $12.20 |
| May 1982 | $0.47 | $12.54 |
| April 1982 | $0.48 | $12.99 |
| March 1982 | $0.46 | $12.40 |
| February 1982 | $0.47 | $12.65 |
| January 1982 | $0.49 | $13.16 |
| December 1981 | $0.53 | $14.94 |
| November 1981 | $0.55 | $15.37 |
| October 1981 | $0.52 | $14.64 |
| September 1981 | $0.49 | $13.83 |
| August 1981 | $0.52 | $14.70 |
| July 1981 | $0.55 | $15.43 |
| June 1981 | $0.56 | $15.69 |
| May 1981 | $0.56 | $15.79 |
| April 1981 | $0.55 | $15.44 |
| March 1981 | $0.54 | $15.40 |
| February 1981 | $0.51 | $14.38 |
| January 1981 | $0.50 | $14.13 |
| December 1980 | $0.58 | $16.78 |
| November 1980 | $0.59 | $17.11 |
| October 1980 | $0.55 | $15.98 |
| September 1980 | $0.54 | $15.72 |
| August 1980 | $0.52 | $15.30 |
| July 1980 | $0.51 | $14.97 |
| June 1980 | $0.48 | $14.11 |
| May 1980 | $0.47 | $13.69 |
| April 1980 | $0.44 | $12.90 |
| March 1980 | $0.41 | $12.02 |
| February 1980 | $0.46 | $13.67 |
| January 1980 | $0.47 | $13.87 |
| December 1979 | $0.47 | $14.11 |
DREVX
Price: $20.17
52 week price:
Dividend Yield: 9.79%
5-year range yield:
Forward Dividend Yield: 3.27%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 30.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 47
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.53%
DGR20: 30.00%