Dimensional 2040 Target Dt Rtr Inc Instl ( DRIHX) - Price History
Monthly price history for DRIHX (Dimensional 2040 Target Dt Rtr Inc Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.36 | $18.36 |
| July 2026 | $17.85 | $17.85 |
| June 2026 | $18.13 | $18.13 |
| May 2026 | $18.18 | $18.39 |
| April 2026 | $17.63 | $17.84 |
| March 2026 | $16.65 | $16.85 |
| February 2026 | $17.53 | $17.77 |
| January 2026 | $17.16 | $17.40 |
| December 2025 | $16.85 | $17.08 |
| November 2025 | $16.84 | $17.61 |
| October 2025 | $16.79 | $17.56 |
| September 2025 | $16.54 | $17.30 |
| August 2025 | $16.07 | $16.94 |
| July 2025 | $15.77 | $16.63 |
| June 2025 | $15.68 | $16.53 |
| May 2025 | $15.13 | $16.10 |
| April 2025 | $14.64 | $15.57 |
| March 2025 | $14.73 | $15.67 |
| February 2025 | $15.17 | $16.19 |
| January 2025 | $15.05 | $16.07 |
| December 2024 | $14.72 | $15.71 |
| November 2024 | $15.23 | $16.52 |
| October 2024 | $14.76 | $16.01 |
| September 2024 | $15.10 | $16.38 |
| August 2024 | $14.80 | $16.16 |
| July 2024 | $14.54 | $15.87 |
| June 2024 | $14.23 | $15.53 |
| May 2024 | $14.03 | $15.46 |
| April 2024 | $13.50 | $14.87 |
| March 2024 | $13.99 | $15.41 |
| February 2024 | $13.64 | $15.06 |
| January 2024 | $13.27 | $14.65 |
| December 2023 | $13.25 | $14.62 |
| November 2023 | $12.65 | $14.27 |
| October 2023 | $11.78 | $13.29 |
| September 2023 | $12.09 | $13.64 |
| August 2023 | $12.59 | $14.31 |
| July 2023 | $12.88 | $14.65 |
| June 2023 | $12.60 | $14.32 |
| May 2023 | $12.06 | $13.80 |
| April 2023 | $12.21 | $13.97 |
| March 2023 | $12.09 | $13.84 |
| February 2023 | $11.81 | $13.55 |
| January 2023 | $12.09 | $13.87 |
| December 2022 | $11.41 | $13.09 |
| November 2022 | $11.87 | $13.95 |
| October 2022 | $11.13 | $13.08 |
| September 2022 | $10.58 | $12.43 |
| August 2022 | $11.61 | $13.76 |
| July 2022 | $12.01 | $14.24 |
| June 2022 | $11.30 | $13.40 |
| May 2022 | $12.17 | $14.53 |
| April 2022 | $12.15 | $14.51 |
| March 2022 | $13 | $15.52 |
| February 2022 | $12.87 | $15.40 |
| January 2022 | $13.09 | $15.67 |
| December 2021 | $13.62 | $16.30 |
| November 2021 | $13.18 | $16.09 |
| October 2021 | $13.33 | $16.27 |
| September 2021 | $12.82 | $15.65 |
| August 2021 | $13.25 | $16.25 |
| July 2021 | $13.02 | $15.97 |
| June 2021 | $12.88 | $15.80 |
| May 2021 | $12.76 | $15.72 |
| April 2021 | $12.58 | $15.50 |
| March 2021 | $12.17 | $14.99 |
| February 2021 | $11.85 | $14.63 |
| January 2021 | $11.58 | $14.30 |
| December 2020 | $11.63 | $14.36 |
| November 2020 | $11.20 | $14.12 |
| October 2020 | $10.23 | $12.90 |
| September 2020 | $10.39 | $13.10 |
| August 2020 | $10.65 | $13.47 |
| July 2020 | $10.18 | $12.87 |
| June 2020 | $9.79 | $12.38 |
| May 2020 | $9.58 | $12.17 |
| April 2020 | $9.22 | $11.71 |
| March 2020 | $8.43 | $10.71 |
| February 2020 | $9.54 | $12.16 |
| January 2020 | $10.17 | $12.97 |
| December 2019 | $10.32 | $13.16 |
| November 2019 | $10.04 | $12.93 |
| October 2019 | $9.82 | $12.65 |
| September 2019 | $9.62 | $12.39 |
| August 2019 | $9.43 | $12.20 |
| July 2019 | $9.61 | $12.43 |
| June 2019 | $9.59 | $12.41 |
| May 2019 | $9.09 | $11.83 |
| April 2019 | $9.59 | $12.48 |
| March 2019 | $9.31 | $12.12 |
| February 2019 | $9.22 | $12.04 |
| January 2019 | $9.02 | $11.78 |
| December 2018 | $8.45 | $11.03 |
| November 2018 | $9.02 | $11.90 |
| October 2018 | $8.91 | $11.75 |
| September 2018 | $9.52 | $12.56 |
| August 2018 | $9.51 | $12.60 |
| July 2018 | $9.40 | $12.46 |
| June 2018 | $9.16 | $12.14 |
| May 2018 | $9.21 | $12.28 |
| April 2018 | $9.15 | $12.19 |
| March 2018 | $9.11 | $12.14 |
| February 2018 | $9.22 | $12.31 |
| January 2018 | $9.56 | $12.76 |
| December 2017 | $9.15 | $12.21 |
| November 2017 | $9.02 | $12.16 |
| October 2017 | $8.86 | $11.94 |
| September 2017 | $8.67 | $11.68 |
| August 2017 | $8.54 | $11.53 |
| July 2017 | $8.51 | $11.49 |
| June 2017 | $8.33 | $11.25 |
| May 2017 | $8.27 | $11.24 |
| April 2017 | $8.16 | $11.08 |
| March 2017 | $8.05 | $10.94 |
| February 2017 | $7.98 | $10.87 |
| January 2017 | $7.78 | $10.60 |
| December 2016 | $7.59 | $10.35 |
| November 2016 | $7.47 | $10.24 |
| October 2016 | $7.34 | $10.07 |
| September 2016 | $7.46 | $10.23 |
| August 2016 | $7.42 | $10.20 |
| July 2016 | $7.39 | $10.16 |
| June 2016 | $7.12 | $9.80 |
| May 2016 | $7.14 | $9.89 |
| April 2016 | $7.11 | $9.85 |
| March 2016 | $7.03 | $9.74 |
| February 2016 | $6.58 | $9.16 |
| January 2016 | $6.62 | $9.22 |
| December 2015 | $6.96 | $9.69 |
| November 2015 | $7.11 | $9.90 |
DRIHX
Price: $18.36
Dividend Yield: 5.05%
Forward Dividend Yield: 4.62%
Dividend Per Share: 0.85 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 211.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 24.73%
DGR5: 20.39%