Dimensional 2040 Target Dt Rtr Inc Instl ( DRIHX) - Price History
Monthly price history for DRIHX (Dimensional 2040 Target Dt Rtr Inc Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.23 | $18.23 |
| May 2026 | $18.36 | $18.36 |
| April 2026 | $17.84 | $17.84 |
| March 2026 | $16.85 | $16.85 |
| February 2026 | $17.74 | $17.77 |
| January 2026 | $17.36 | $17.40 |
| December 2025 | $17.05 | $17.08 |
| November 2025 | $17.03 | $17.61 |
| October 2025 | $16.99 | $17.56 |
| September 2025 | $16.73 | $17.30 |
| August 2025 | $16.26 | $16.94 |
| July 2025 | $15.96 | $16.63 |
| June 2025 | $15.86 | $16.53 |
| May 2025 | $15.31 | $16.10 |
| April 2025 | $14.81 | $15.57 |
| March 2025 | $14.90 | $15.67 |
| February 2025 | $15.34 | $16.19 |
| January 2025 | $15.23 | $16.07 |
| December 2024 | $14.89 | $15.71 |
| November 2024 | $15.40 | $16.52 |
| October 2024 | $14.93 | $16.01 |
| September 2024 | $15.27 | $16.38 |
| August 2024 | $14.98 | $16.16 |
| July 2024 | $14.71 | $15.87 |
| June 2024 | $14.39 | $15.53 |
| May 2024 | $14.20 | $15.46 |
| April 2024 | $13.66 | $14.87 |
| March 2024 | $14.15 | $15.41 |
| February 2024 | $13.80 | $15.06 |
| January 2024 | $13.43 | $14.65 |
| December 2023 | $13.40 | $14.62 |
| November 2023 | $12.80 | $14.27 |
| October 2023 | $11.92 | $13.29 |
| September 2023 | $12.24 | $13.64 |
| August 2023 | $12.73 | $14.31 |
| July 2023 | $13.04 | $14.65 |
| June 2023 | $12.74 | $14.32 |
| May 2023 | $12.20 | $13.80 |
| April 2023 | $12.35 | $13.97 |
| March 2023 | $12.24 | $13.84 |
| February 2023 | $11.95 | $13.55 |
| January 2023 | $12.24 | $13.87 |
| December 2022 | $11.55 | $13.09 |
| November 2022 | $12.01 | $13.95 |
| October 2022 | $11.26 | $13.08 |
| September 2022 | $10.70 | $12.43 |
| August 2022 | $11.74 | $13.76 |
| July 2022 | $12.15 | $14.24 |
| June 2022 | $11.44 | $13.40 |
| May 2022 | $12.31 | $14.53 |
| April 2022 | $12.29 | $14.51 |
| March 2022 | $13.15 | $15.52 |
| February 2022 | $13.02 | $15.40 |
| January 2022 | $13.24 | $15.67 |
| December 2021 | $13.78 | $16.30 |
| November 2021 | $13.34 | $16.09 |
| October 2021 | $13.48 | $16.27 |
| September 2021 | $12.97 | $15.65 |
| August 2021 | $13.40 | $16.25 |
| July 2021 | $13.17 | $15.97 |
| June 2021 | $13.03 | $15.80 |
| May 2021 | $12.91 | $15.72 |
| April 2021 | $12.73 | $15.50 |
| March 2021 | $12.31 | $14.99 |
| February 2021 | $11.99 | $14.63 |
| January 2021 | $11.72 | $14.30 |
| December 2020 | $11.77 | $14.36 |
| November 2020 | $11.33 | $14.12 |
| October 2020 | $10.35 | $12.90 |
| September 2020 | $10.52 | $13.10 |
| August 2020 | $10.78 | $13.47 |
| July 2020 | $10.30 | $12.87 |
| June 2020 | $9.90 | $12.38 |
| May 2020 | $9.69 | $12.17 |
| April 2020 | $9.33 | $11.71 |
| March 2020 | $8.53 | $10.71 |
| February 2020 | $9.65 | $12.16 |
| January 2020 | $10.29 | $12.97 |
| December 2019 | $10.44 | $13.16 |
| November 2019 | $10.16 | $12.93 |
| October 2019 | $9.94 | $12.65 |
| September 2019 | $9.73 | $12.39 |
| August 2019 | $9.54 | $12.20 |
| July 2019 | $9.72 | $12.43 |
| June 2019 | $9.71 | $12.41 |
| May 2019 | $9.19 | $11.83 |
| April 2019 | $9.70 | $12.48 |
| March 2019 | $9.42 | $12.12 |
| February 2019 | $9.33 | $12.04 |
| January 2019 | $9.13 | $11.78 |
| December 2018 | $8.55 | $11.03 |
| November 2018 | $9.13 | $11.90 |
| October 2018 | $9.01 | $11.75 |
| September 2018 | $9.64 | $12.56 |
| August 2018 | $9.62 | $12.60 |
| July 2018 | $9.52 | $12.46 |
| June 2018 | $9.27 | $12.14 |
| May 2018 | $9.32 | $12.28 |
| April 2018 | $9.25 | $12.19 |
| March 2018 | $9.22 | $12.14 |
| February 2018 | $9.33 | $12.31 |
| January 2018 | $9.68 | $12.76 |
| December 2017 | $9.26 | $12.21 |
| November 2017 | $9.13 | $12.16 |
| October 2017 | $8.97 | $11.94 |
| September 2017 | $8.77 | $11.68 |
| August 2017 | $8.64 | $11.53 |
| July 2017 | $8.61 | $11.49 |
| June 2017 | $8.43 | $11.25 |
| May 2017 | $8.37 | $11.24 |
| April 2017 | $8.25 | $11.08 |
| March 2017 | $8.15 | $10.94 |
| February 2017 | $8.07 | $10.87 |
| January 2017 | $7.87 | $10.60 |
| December 2016 | $7.68 | $10.35 |
| November 2016 | $7.55 | $10.24 |
| October 2016 | $7.43 | $10.07 |
| September 2016 | $7.55 | $10.23 |
| August 2016 | $7.50 | $10.20 |
| July 2016 | $7.47 | $10.16 |
| June 2016 | $7.21 | $9.80 |
| May 2016 | $7.22 | $9.89 |
| April 2016 | $7.20 | $9.85 |
| March 2016 | $7.11 | $9.74 |
| February 2016 | $6.66 | $9.16 |
| January 2016 | $6.70 | $9.22 |
| December 2015 | $7.04 | $9.69 |
| November 2015 | $7.19 | $9.90 |
DRIHX
Price: $18.23
Dividend Yield: 4.75%
Forward Dividend Yield: 0.72%
Dividend Per Share: 0.13 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 204.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 18.73%
DGR5: 13.47%