Dimensional 2050 Target Dt Rtr Inc Instl ( DRIJX) - Price History
Monthly price history for DRIJX (Dimensional 2050 Target Dt Rtr Inc Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.18 | $24.18 |
| May 2026 | $24.59 | $24.59 |
| April 2026 | $23.70 | $23.70 |
| March 2026 | $21.89 | $21.89 |
| February 2026 | $23.11 | $23.17 |
| January 2026 | $22.76 | $22.82 |
| December 2025 | $22.14 | $22.20 |
| November 2025 | $21.96 | $22.30 |
| October 2025 | $21.82 | $22.16 |
| September 2025 | $21.48 | $21.82 |
| August 2025 | $20.88 | $21.31 |
| July 2025 | $20.34 | $20.76 |
| June 2025 | $20.10 | $20.51 |
| May 2025 | $19.26 | $19.76 |
| April 2025 | $18.27 | $18.75 |
| March 2025 | $18.24 | $18.72 |
| February 2025 | $18.91 | $19.46 |
| January 2025 | $19.01 | $19.56 |
| December 2024 | $18.51 | $19.04 |
| November 2024 | $19.05 | $19.85 |
| October 2024 | $18.28 | $19.04 |
| September 2024 | $18.62 | $19.40 |
| August 2024 | $18.27 | $19.13 |
| July 2024 | $17.90 | $18.74 |
| June 2024 | $17.55 | $18.37 |
| May 2024 | $17.27 | $18.18 |
| April 2024 | $16.54 | $17.41 |
| March 2024 | $17.12 | $18.02 |
| February 2024 | $16.58 | $17.49 |
| January 2024 | $15.88 | $16.75 |
| December 2023 | $15.81 | $16.68 |
| November 2023 | $15.07 | $16.24 |
| October 2023 | $13.92 | $15 |
| September 2023 | $14.31 | $15.42 |
| August 2023 | $14.88 | $16.12 |
| July 2023 | $15.22 | $16.49 |
| June 2023 | $14.71 | $15.94 |
| May 2023 | $13.88 | $15.13 |
| April 2023 | $14.05 | $15.32 |
| March 2023 | $13.87 | $15.12 |
| February 2023 | $13.56 | $14.82 |
| January 2023 | $13.92 | $15.22 |
| December 2022 | $13.03 | $14.24 |
| November 2022 | $13.62 | $15.25 |
| October 2022 | $12.66 | $14.18 |
| September 2022 | $11.84 | $13.26 |
| August 2022 | $13.02 | $14.67 |
| July 2022 | $13.52 | $15.23 |
| June 2022 | $12.63 | $14.23 |
| May 2022 | $13.76 | $15.60 |
| April 2022 | $13.63 | $15.45 |
| March 2022 | $14.70 | $16.66 |
| February 2022 | $14.42 | $16.38 |
| January 2022 | $14.74 | $16.74 |
| December 2021 | $15.37 | $17.46 |
| November 2021 | $14.73 | $16.94 |
| October 2021 | $15.01 | $17.27 |
| September 2021 | $14.33 | $16.48 |
| August 2021 | $14.90 | $17.21 |
| July 2021 | $14.57 | $16.83 |
| June 2021 | $14.43 | $16.67 |
| May 2021 | $14.31 | $16.60 |
| April 2021 | $14.07 | $16.33 |
| March 2021 | $13.53 | $15.70 |
| February 2021 | $13.07 | $15.20 |
| January 2021 | $12.64 | $14.71 |
| December 2020 | $12.71 | $14.79 |
| November 2020 | $12.14 | $14.56 |
| October 2020 | $10.87 | $13.04 |
| September 2020 | $11.08 | $13.29 |
| August 2020 | $11.42 | $13.75 |
| July 2020 | $10.80 | $13 |
| June 2020 | $10.31 | $12.42 |
| May 2020 | $10.05 | $12.17 |
| April 2020 | $9.60 | $11.62 |
| March 2020 | $8.65 | $10.47 |
| February 2020 | $10.12 | $12.30 |
| January 2020 | $10.95 | $13.31 |
| December 2019 | $11.14 | $13.55 |
| November 2019 | $10.79 | $13.23 |
| October 2019 | $10.52 | $12.89 |
| September 2019 | $10.26 | $12.58 |
| August 2019 | $10.02 | $12.35 |
| July 2019 | $10.26 | $12.64 |
| June 2019 | $10.25 | $12.63 |
| May 2019 | $9.63 | $11.94 |
| April 2019 | $10.26 | $12.73 |
| March 2019 | $9.92 | $12.30 |
| February 2019 | $9.82 | $12.22 |
| January 2019 | $9.57 | $11.91 |
| December 2018 | $8.87 | $11.04 |
| November 2018 | $9.59 | $12.04 |
| October 2018 | $9.45 | $11.86 |
| September 2018 | $10.21 | $12.81 |
| August 2018 | $10.19 | $12.85 |
| July 2018 | $10.07 | $12.70 |
| June 2018 | $9.78 | $12.33 |
| May 2018 | $9.83 | $12.48 |
| April 2018 | $9.76 | $12.38 |
| March 2018 | $9.72 | $12.33 |
| February 2018 | $9.86 | $12.53 |
| January 2018 | $10.26 | $13.04 |
| December 2017 | $9.76 | $12.41 |
| November 2017 | $9.62 | $12.35 |
| October 2017 | $9.42 | $12.09 |
| September 2017 | $9.19 | $11.79 |
| August 2017 | $9.03 | $11.62 |
| July 2017 | $9.01 | $11.59 |
| June 2017 | $8.79 | $11.31 |
| May 2017 | $8.73 | $11.30 |
| April 2017 | $8.59 | $11.12 |
| March 2017 | $8.47 | $10.97 |
| February 2017 | $8.38 | $10.89 |
| January 2017 | $8.17 | $10.61 |
| December 2016 | $7.95 | $10.33 |
| November 2016 | $7.80 | $10.21 |
| October 2016 | $7.66 | $10.02 |
| September 2016 | $7.80 | $10.20 |
| August 2016 | $7.75 | $10.16 |
| July 2016 | $7.72 | $10.12 |
| June 2016 | $7.42 | $9.73 |
| May 2016 | $7.44 | $9.83 |
| April 2016 | $7.40 | $9.78 |
| March 2016 | $7.32 | $9.67 |
| February 2016 | $6.82 | $9.06 |
| January 2016 | $6.87 | $9.12 |
| December 2015 | $7.25 | $9.62 |
| November 2015 | $7.40 | $9.88 |
DRIJX
Price: $24.18
Dividend Yield: 2.33%
Forward Dividend Yield: 0.94%
Dividend Per Share: 0.23 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 219.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 23.18%
DGR5: 14.55%