Dimensional 2050 Target Dt Rtr Inc Instl ( DRIJX) - Price History
Monthly price history for DRIJX (Dimensional 2050 Target Dt Rtr Inc Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.20 | $25.20 |
| July 2026 | $24.28 | $24.28 |
| June 2026 | $24.39 | $24.39 |
| May 2026 | $24.46 | $24.59 |
| April 2026 | $23.58 | $23.70 |
| March 2026 | $21.78 | $21.89 |
| February 2026 | $22.99 | $23.17 |
| January 2026 | $22.64 | $22.82 |
| December 2025 | $22.03 | $22.20 |
| November 2025 | $21.84 | $22.30 |
| October 2025 | $21.70 | $22.16 |
| September 2025 | $21.37 | $21.82 |
| August 2025 | $20.77 | $21.31 |
| July 2025 | $20.24 | $20.76 |
| June 2025 | $19.99 | $20.51 |
| May 2025 | $19.16 | $19.76 |
| April 2025 | $18.18 | $18.75 |
| March 2025 | $18.15 | $18.72 |
| February 2025 | $18.82 | $19.46 |
| January 2025 | $18.91 | $19.56 |
| December 2024 | $18.41 | $19.04 |
| November 2024 | $18.96 | $19.85 |
| October 2024 | $18.18 | $19.04 |
| September 2024 | $18.53 | $19.40 |
| August 2024 | $18.18 | $19.13 |
| July 2024 | $17.81 | $18.74 |
| June 2024 | $17.46 | $18.37 |
| May 2024 | $17.18 | $18.18 |
| April 2024 | $16.46 | $17.41 |
| March 2024 | $17.03 | $18.02 |
| February 2024 | $16.49 | $17.49 |
| January 2024 | $15.79 | $16.75 |
| December 2023 | $15.73 | $16.68 |
| November 2023 | $14.99 | $16.24 |
| October 2023 | $13.84 | $15 |
| September 2023 | $14.23 | $15.42 |
| August 2023 | $14.80 | $16.12 |
| July 2023 | $15.14 | $16.49 |
| June 2023 | $14.64 | $15.94 |
| May 2023 | $13.81 | $15.13 |
| April 2023 | $13.98 | $15.32 |
| March 2023 | $13.80 | $15.12 |
| February 2023 | $13.49 | $14.82 |
| January 2023 | $13.85 | $15.22 |
| December 2022 | $12.96 | $14.24 |
| November 2022 | $13.55 | $15.25 |
| October 2022 | $12.60 | $14.18 |
| September 2022 | $11.78 | $13.26 |
| August 2022 | $12.95 | $14.67 |
| July 2022 | $13.45 | $15.23 |
| June 2022 | $12.56 | $14.23 |
| May 2022 | $13.69 | $15.60 |
| April 2022 | $13.56 | $15.45 |
| March 2022 | $14.62 | $16.66 |
| February 2022 | $14.35 | $16.38 |
| January 2022 | $14.66 | $16.74 |
| December 2021 | $15.29 | $17.46 |
| November 2021 | $14.65 | $16.94 |
| October 2021 | $14.94 | $17.27 |
| September 2021 | $14.25 | $16.48 |
| August 2021 | $14.82 | $17.21 |
| July 2021 | $14.49 | $16.83 |
| June 2021 | $14.36 | $16.67 |
| May 2021 | $14.23 | $16.60 |
| April 2021 | $14 | $16.33 |
| March 2021 | $13.46 | $15.70 |
| February 2021 | $13 | $15.20 |
| January 2021 | $12.58 | $14.71 |
| December 2020 | $12.65 | $14.79 |
| November 2020 | $12.08 | $14.56 |
| October 2020 | $10.82 | $13.04 |
| September 2020 | $11.02 | $13.29 |
| August 2020 | $11.36 | $13.75 |
| July 2020 | $10.74 | $13 |
| June 2020 | $10.26 | $12.42 |
| May 2020 | $10 | $12.17 |
| April 2020 | $9.55 | $11.62 |
| March 2020 | $8.60 | $10.47 |
| February 2020 | $10.06 | $12.30 |
| January 2020 | $10.89 | $13.31 |
| December 2019 | $11.08 | $13.55 |
| November 2019 | $10.74 | $13.23 |
| October 2019 | $10.46 | $12.89 |
| September 2019 | $10.21 | $12.58 |
| August 2019 | $9.97 | $12.35 |
| July 2019 | $10.21 | $12.64 |
| June 2019 | $10.20 | $12.63 |
| May 2019 | $9.58 | $11.94 |
| April 2019 | $10.21 | $12.73 |
| March 2019 | $9.86 | $12.30 |
| February 2019 | $9.77 | $12.22 |
| January 2019 | $9.52 | $11.91 |
| December 2018 | $8.83 | $11.04 |
| November 2018 | $9.54 | $12.04 |
| October 2018 | $9.40 | $11.86 |
| September 2018 | $10.15 | $12.81 |
| August 2018 | $10.14 | $12.85 |
| July 2018 | $10.02 | $12.70 |
| June 2018 | $9.73 | $12.33 |
| May 2018 | $9.78 | $12.48 |
| April 2018 | $9.70 | $12.38 |
| March 2018 | $9.66 | $12.33 |
| February 2018 | $9.81 | $12.53 |
| January 2018 | $10.21 | $13.04 |
| December 2017 | $9.71 | $12.41 |
| November 2017 | $9.57 | $12.35 |
| October 2017 | $9.37 | $12.09 |
| September 2017 | $9.14 | $11.79 |
| August 2017 | $8.98 | $11.62 |
| July 2017 | $8.96 | $11.59 |
| June 2017 | $8.74 | $11.31 |
| May 2017 | $8.68 | $11.30 |
| April 2017 | $8.54 | $11.12 |
| March 2017 | $8.43 | $10.97 |
| February 2017 | $8.34 | $10.89 |
| January 2017 | $8.13 | $10.61 |
| December 2016 | $7.91 | $10.33 |
| November 2016 | $7.76 | $10.21 |
| October 2016 | $7.62 | $10.02 |
| September 2016 | $7.76 | $10.20 |
| August 2016 | $7.71 | $10.16 |
| July 2016 | $7.68 | $10.12 |
| June 2016 | $7.38 | $9.73 |
| May 2016 | $7.40 | $9.83 |
| April 2016 | $7.36 | $9.78 |
| March 2016 | $7.28 | $9.67 |
| February 2016 | $6.79 | $9.06 |
| January 2016 | $6.83 | $9.12 |
| December 2015 | $7.21 | $9.62 |
| November 2015 | $7.36 | $9.88 |
DRIJX
Price: $25.20
Dividend Yield: 2.30%
Forward Dividend Yield: 1.98%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 227.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 23.20%
DGR5: 16.41%