Dimensional 2060 Target Dt Rtr Inc Instl ( DRILX) - Price History
Monthly price history for DRILX (Dimensional 2060 Target Dt Rtr Inc Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.46 | $26.46 |
| July 2026 | $25.51 | $25.51 |
| June 2026 | $25.55 | $25.55 |
| May 2026 | $25.63 | $25.75 |
| April 2026 | $24.64 | $24.76 |
| March 2026 | $22.66 | $22.76 |
| February 2026 | $24 | $24.17 |
| January 2026 | $23.62 | $23.79 |
| December 2025 | $22.95 | $23.11 |
| November 2025 | $22.76 | $23.11 |
| October 2025 | $22.60 | $22.95 |
| September 2025 | $22.25 | $22.59 |
| August 2025 | $21.60 | $22.03 |
| July 2025 | $21.02 | $21.44 |
| June 2025 | $20.75 | $21.17 |
| May 2025 | $19.86 | $20.36 |
| April 2025 | $18.80 | $19.28 |
| March 2025 | $18.78 | $19.26 |
| February 2025 | $19.50 | $20.04 |
| January 2025 | $19.61 | $20.16 |
| December 2024 | $19.08 | $19.61 |
| November 2024 | $19.66 | $20.44 |
| October 2024 | $18.84 | $19.59 |
| September 2024 | $19.20 | $19.97 |
| August 2024 | $18.84 | $19.68 |
| July 2024 | $18.46 | $19.28 |
| June 2024 | $18.08 | $18.89 |
| May 2024 | $17.80 | $18.69 |
| April 2024 | $17.05 | $17.90 |
| March 2024 | $17.64 | $18.52 |
| February 2024 | $17.08 | $17.98 |
| January 2024 | $16.36 | $17.22 |
| December 2023 | $16.29 | $17.15 |
| November 2023 | $15.52 | $16.67 |
| October 2023 | $14.34 | $15.40 |
| September 2023 | $14.74 | $15.83 |
| August 2023 | $15.32 | $16.54 |
| July 2023 | $15.68 | $16.93 |
| June 2023 | $15.15 | $16.36 |
| May 2023 | $14.30 | $15.53 |
| April 2023 | $14.48 | $15.73 |
| March 2023 | $14.29 | $15.52 |
| February 2023 | $13.96 | $15.21 |
| January 2023 | $14.35 | $15.63 |
| December 2022 | $13.42 | $14.62 |
| November 2022 | $14.04 | $15.66 |
| October 2022 | $13.05 | $14.56 |
| September 2022 | $12.21 | $13.62 |
| August 2022 | $13.42 | $15.07 |
| July 2022 | $13.93 | $15.64 |
| June 2022 | $13.01 | $14.61 |
| May 2022 | $14.19 | $16.02 |
| April 2022 | $14.06 | $15.87 |
| March 2022 | $15.15 | $17.11 |
| February 2022 | $14.87 | $16.83 |
| January 2022 | $15.20 | $17.20 |
| December 2021 | $15.84 | $17.93 |
| November 2021 | $15.19 | $17.37 |
| October 2021 | $15.48 | $17.71 |
| September 2021 | $14.77 | $16.89 |
| August 2021 | $15.36 | $17.64 |
| July 2021 | $15.02 | $17.25 |
| June 2021 | $14.88 | $17.09 |
| May 2021 | $14.75 | $17.02 |
| April 2021 | $14.51 | $16.74 |
| March 2021 | $13.94 | $16.09 |
| February 2021 | $13.47 | $15.58 |
| January 2021 | $13.04 | $15.08 |
| December 2020 | $13.10 | $15.16 |
| November 2020 | $12.52 | $14.63 |
| October 2020 | $11.21 | $13.10 |
| September 2020 | $11.43 | $13.36 |
| August 2020 | $11.77 | $13.81 |
| July 2020 | $11.14 | $13.07 |
| June 2020 | $10.64 | $12.49 |
| May 2020 | $10.37 | $12.23 |
| April 2020 | $9.91 | $11.69 |
| March 2020 | $8.92 | $10.52 |
| February 2020 | $10.42 | $12.35 |
| January 2020 | $11.28 | $13.37 |
| December 2019 | $11.49 | $13.61 |
| November 2019 | $11.12 | $13.27 |
| October 2019 | $10.84 | $12.94 |
| September 2019 | $10.58 | $12.63 |
| August 2019 | $10.34 | $12.40 |
| July 2019 | $10.58 | $12.69 |
| June 2019 | $10.56 | $12.67 |
| May 2019 | $9.92 | $11.98 |
| April 2019 | $10.57 | $12.77 |
| March 2019 | $10.22 | $12.34 |
| February 2019 | $10.12 | $12.26 |
| January 2019 | $9.86 | $11.95 |
| December 2018 | $9.14 | $11.08 |
| November 2018 | $9.88 | $12.07 |
| October 2018 | $9.73 | $11.89 |
| September 2018 | $10.51 | $12.84 |
| August 2018 | $10.50 | $12.89 |
| July 2018 | $10.37 | $12.73 |
| June 2018 | $10.07 | $12.36 |
| May 2018 | $10.13 | $12.51 |
| April 2018 | $10.05 | $12.41 |
| March 2018 | $10.01 | $12.36 |
| February 2018 | $10.15 | $12.56 |
| January 2018 | $10.57 | $13.08 |
| December 2017 | $10.06 | $12.44 |
| November 2017 | $9.91 | $12.39 |
| October 2017 | $9.70 | $12.13 |
| September 2017 | $9.47 | $11.84 |
| August 2017 | $9.30 | $11.63 |
| July 2017 | $9.28 | $11.60 |
| June 2017 | $9.06 | $11.32 |
| May 2017 | $8.99 | $11.31 |
| April 2017 | $8.85 | $11.13 |
| March 2017 | $8.73 | $10.98 |
| February 2017 | $8.64 | $10.90 |
| January 2017 | $8.41 | $10.61 |
| December 2016 | $8.20 | $10.34 |
| November 2016 | $8.05 | $10.23 |
| October 2016 | $7.90 | $10.04 |
| September 2016 | $8.03 | $10.21 |
| August 2016 | $7.98 | $10.17 |
| July 2016 | $7.95 | $10.13 |
| June 2016 | $7.65 | $9.74 |
| May 2016 | $7.67 | $9.83 |
| April 2016 | $7.63 | $9.78 |
| March 2016 | $7.54 | $9.66 |
| February 2016 | $7.04 | $9.06 |
| January 2016 | $7.08 | $9.12 |
| December 2015 | $7.47 | $9.62 |
| November 2015 | $7.63 | $9.88 |
DRILX
Price: $26.46
Dividend Yield: 1.77%
Forward Dividend Yield: 1.77%
Dividend Per Share: 0.47 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 140.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 20.39%
DGR5: 15.41%