Dimensional 2060 Target Dt Rtr Inc Instl ( DRILX) - Price History
Monthly price history for DRILX (Dimensional 2060 Target Dt Rtr Inc Instl)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.28 | $25.28 |
| May 2026 | $25.75 | $25.75 |
| April 2026 | $24.76 | $24.76 |
| March 2026 | $22.76 | $22.76 |
| February 2026 | $24.11 | $24.17 |
| January 2026 | $23.73 | $23.79 |
| December 2025 | $23.05 | $23.11 |
| November 2025 | $22.86 | $23.11 |
| October 2025 | $22.71 | $22.95 |
| September 2025 | $22.35 | $22.59 |
| August 2025 | $21.70 | $22.03 |
| July 2025 | $21.12 | $21.44 |
| June 2025 | $20.85 | $21.17 |
| May 2025 | $19.95 | $20.36 |
| April 2025 | $18.89 | $19.28 |
| March 2025 | $18.87 | $19.26 |
| February 2025 | $19.59 | $20.04 |
| January 2025 | $19.70 | $20.16 |
| December 2024 | $19.17 | $19.61 |
| November 2024 | $19.75 | $20.44 |
| October 2024 | $18.93 | $19.59 |
| September 2024 | $19.29 | $19.97 |
| August 2024 | $18.93 | $19.68 |
| July 2024 | $18.54 | $19.28 |
| June 2024 | $18.17 | $18.89 |
| May 2024 | $17.88 | $18.69 |
| April 2024 | $17.12 | $17.90 |
| March 2024 | $17.72 | $18.52 |
| February 2024 | $17.16 | $17.98 |
| January 2024 | $16.44 | $17.22 |
| December 2023 | $16.37 | $17.15 |
| November 2023 | $15.59 | $16.67 |
| October 2023 | $14.41 | $15.40 |
| September 2023 | $14.81 | $15.83 |
| August 2023 | $15.39 | $16.54 |
| July 2023 | $15.76 | $16.93 |
| June 2023 | $15.22 | $16.36 |
| May 2023 | $14.36 | $15.53 |
| April 2023 | $14.55 | $15.73 |
| March 2023 | $14.36 | $15.52 |
| February 2023 | $14.03 | $15.21 |
| January 2023 | $14.42 | $15.63 |
| December 2022 | $13.48 | $14.62 |
| November 2022 | $14.10 | $15.66 |
| October 2022 | $13.11 | $14.56 |
| September 2022 | $12.26 | $13.62 |
| August 2022 | $13.49 | $15.07 |
| July 2022 | $14 | $15.64 |
| June 2022 | $13.08 | $14.61 |
| May 2022 | $14.25 | $16.02 |
| April 2022 | $14.12 | $15.87 |
| March 2022 | $15.22 | $17.11 |
| February 2022 | $14.94 | $16.83 |
| January 2022 | $15.27 | $17.20 |
| December 2021 | $15.92 | $17.93 |
| November 2021 | $15.26 | $17.37 |
| October 2021 | $15.56 | $17.71 |
| September 2021 | $14.84 | $16.89 |
| August 2021 | $15.43 | $17.64 |
| July 2021 | $15.09 | $17.25 |
| June 2021 | $14.95 | $17.09 |
| May 2021 | $14.82 | $17.02 |
| April 2021 | $14.58 | $16.74 |
| March 2021 | $14.01 | $16.09 |
| February 2021 | $13.53 | $15.58 |
| January 2021 | $13.10 | $15.08 |
| December 2020 | $13.17 | $15.16 |
| November 2020 | $12.58 | $14.63 |
| October 2020 | $11.26 | $13.10 |
| September 2020 | $11.48 | $13.36 |
| August 2020 | $11.82 | $13.81 |
| July 2020 | $11.19 | $13.07 |
| June 2020 | $10.69 | $12.49 |
| May 2020 | $10.42 | $12.23 |
| April 2020 | $9.96 | $11.69 |
| March 2020 | $8.96 | $10.52 |
| February 2020 | $10.47 | $12.35 |
| January 2020 | $11.34 | $13.37 |
| December 2019 | $11.54 | $13.61 |
| November 2019 | $11.17 | $13.27 |
| October 2019 | $10.89 | $12.94 |
| September 2019 | $10.63 | $12.63 |
| August 2019 | $10.38 | $12.40 |
| July 2019 | $10.63 | $12.69 |
| June 2019 | $10.61 | $12.67 |
| May 2019 | $9.96 | $11.98 |
| April 2019 | $10.62 | $12.77 |
| March 2019 | $10.26 | $12.34 |
| February 2019 | $10.16 | $12.26 |
| January 2019 | $9.91 | $11.95 |
| December 2018 | $9.19 | $11.08 |
| November 2018 | $9.92 | $12.07 |
| October 2018 | $9.78 | $11.89 |
| September 2018 | $10.56 | $12.84 |
| August 2018 | $10.55 | $12.89 |
| July 2018 | $10.42 | $12.73 |
| June 2018 | $10.12 | $12.36 |
| May 2018 | $10.17 | $12.51 |
| April 2018 | $10.09 | $12.41 |
| March 2018 | $10.05 | $12.36 |
| February 2018 | $10.20 | $12.56 |
| January 2018 | $10.62 | $13.08 |
| December 2017 | $10.10 | $12.44 |
| November 2017 | $9.96 | $12.39 |
| October 2017 | $9.75 | $12.13 |
| September 2017 | $9.52 | $11.84 |
| August 2017 | $9.35 | $11.63 |
| July 2017 | $9.32 | $11.60 |
| June 2017 | $9.10 | $11.32 |
| May 2017 | $9.04 | $11.31 |
| April 2017 | $8.89 | $11.13 |
| March 2017 | $8.77 | $10.98 |
| February 2017 | $8.68 | $10.90 |
| January 2017 | $8.45 | $10.61 |
| December 2016 | $8.24 | $10.34 |
| November 2016 | $8.08 | $10.23 |
| October 2016 | $7.94 | $10.04 |
| September 2016 | $8.07 | $10.21 |
| August 2016 | $8.02 | $10.17 |
| July 2016 | $7.99 | $10.13 |
| June 2016 | $7.68 | $9.74 |
| May 2016 | $7.71 | $9.83 |
| April 2016 | $7.67 | $9.78 |
| March 2016 | $7.58 | $9.66 |
| February 2016 | $7.07 | $9.06 |
| January 2016 | $7.12 | $9.12 |
| December 2015 | $7.51 | $9.62 |
| November 2015 | $7.67 | $9.88 |
DRILX
Price: $25.28
Dividend Yield: 1.77%
Forward Dividend Yield: 0.85%
Dividend Per Share: 0.22 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 129.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 20.77%
DGR5: 13.81%