DarioHealth Corp. ( DRIO) - Price History
Monthly price history for DRIO (DarioHealth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.90 | $7.90 |
| June 2026 | $6.60 | $6.60 |
| May 2026 | $7.75 | $7.75 |
| April 2026 | $7.14 | $7.14 |
| March 2026 | $8.02 | $8.02 |
| February 2026 | $11.97 | $11.97 |
| January 2026 | $10.02 | $10.02 |
| December 2025 | $11.38 | $11.38 |
| November 2025 | $11.94 | $11.94 |
| October 2025 | $13.99 | $13.99 |
| September 2025 | $17.35 | $17.35 |
| August 2025 | $9.51 | $9.51 |
| July 2025 | $11.46 | $0.57 |
| June 2025 | $13.40 | $0.67 |
| May 2025 | $14.30 | $0.72 |
| April 2025 | $14.30 | $0.72 |
| March 2025 | $12.24 | $0.61 |
| February 2025 | $13.92 | $0.70 |
| January 2025 | $12.40 | $0.62 |
| December 2024 | $15.72 | $0.79 |
| November 2024 | $15.78 | $0.79 |
| October 2024 | $19.20 | $0.96 |
| September 2024 | $22.40 | $1.12 |
| August 2024 | $16.20 | $0.81 |
| July 2024 | $21.60 | $1.08 |
| June 2024 | $23.80 | $1.19 |
| May 2024 | $28.60 | $1.43 |
| April 2024 | $28.40 | $1.42 |
| March 2024 | $30.60 | $1.53 |
| February 2024 | $40.60 | $2.03 |
| January 2024 | $37.80 | $1.89 |
| December 2023 | $34.40 | $1.72 |
| November 2023 | $24.20 | $1.21 |
| October 2023 | $25.60 | $1.28 |
| September 2023 | $65.60 | $3.28 |
| August 2023 | $62.60 | $3.13 |
| July 2023 | $74.60 | $3.73 |
| June 2023 | $80.20 | $4.01 |
| May 2023 | $78 | $3.90 |
| April 2023 | $67.40 | $3.37 |
| March 2023 | $82.40 | $4.12 |
| February 2023 | $92 | $4.60 |
| January 2023 | $110.80 | $5.54 |
| December 2022 | $85.60 | $4.28 |
| November 2022 | $99.20 | $4.96 |
| October 2022 | $88.60 | $4.43 |
| September 2022 | $92.60 | $4.63 |
| August 2022 | $95.40 | $4.77 |
| July 2022 | $122.20 | $6.11 |
| June 2022 | $122.80 | $6.14 |
| May 2022 | $133 | $6.65 |
| April 2022 | $99.20 | $4.96 |
| March 2022 | $116.80 | $5.84 |
| February 2022 | $146 | $7.30 |
| January 2022 | $175.40 | $8.77 |
| December 2021 | $259.40 | $12.97 |
| November 2021 | $312.60 | $15.63 |
| October 2021 | $327 | $16.35 |
| September 2021 | $273 | $13.65 |
| August 2021 | $269.80 | $13.49 |
| July 2021 | $296.80 | $14.84 |
| June 2021 | $427.20 | $21.36 |
| May 2021 | $325.40 | $16.27 |
| April 2021 | $433.60 | $21.68 |
| March 2021 | $385.20 | $19.26 |
| February 2021 | $532 | $26.60 |
| January 2021 | $433.20 | $21.66 |
| December 2020 | $285.80 | $14.29 |
| November 2020 | $251.20 | $12.56 |
| October 2020 | $203.40 | $10.17 |
| September 2020 | $335.60 | $16.78 |
| August 2020 | $326.40 | $16.32 |
| July 2020 | $248 | $12.40 |
| June 2020 | $127 | $6.35 |
| May 2020 | $127.97 | $6.40 |
| April 2020 | $154.44 | $7.72 |
| March 2020 | $135.80 | $6.79 |
| February 2020 | $146 | $7.30 |
| January 2020 | $153.40 | $7.67 |
| December 2019 | $131.20 | $6.56 |
| November 2019 | $81.20 | $4.06 |
| October 2019 | $98 | $4.90 |
| September 2019 | $121.60 | $6.08 |
| August 2019 | $160 | $8 |
| July 2019 | $244 | $12.20 |
| June 2019 | $186 | $9.30 |
| May 2019 | $198.36 | $9.92 |
| April 2019 | $332 | $16.60 |
| March 2019 | $294.80 | $14.74 |
| February 2019 | $282 | $14.10 |
| January 2019 | $296 | $14.80 |
| December 2018 | $310.40 | $15.52 |
| November 2018 | $296 | $14.80 |
| October 2018 | $400 | $20 |
| September 2018 | $388 | $19.40 |
| August 2018 | $440 | $22 |
| July 2018 | $544 | $27.20 |
| June 2018 | $512 | $25.60 |
| May 2018 | $640 | $32 |
| April 2018 | $724 | $36.20 |
| March 2018 | $616 | $30.80 |
| February 2018 | $556.96 | $27.85 |
| January 2018 | $608 | $30.40 |
| December 2017 | $640.80 | $32.04 |
| November 2017 | $608 | $30.40 |
| October 2017 | $704 | $35.20 |
| September 2017 | $736 | $36.80 |
| August 2017 | $840 | $42 |
| July 2017 | $1,100 | $55 |
| June 2017 | $872 | $43.60 |
| May 2017 | $848.40 | $42.42 |
| April 2017 | $1,124 | $56.20 |
| March 2017 | $1,204 | $60.20 |
| February 2017 | $1,583.04 | $79.15 |
| January 2017 | $1,420 | $71 |
| December 2016 | $1,300 | $65 |
| November 2016 | $1,224 | $61.20 |
| October 2016 | $1,284 | $64.20 |
| September 2016 | $1,420 | $71 |
| August 2016 | $1,459.96 | $73 |
| July 2016 | $1,740 | $87 |
| June 2016 | $2,060 | $103 |
| May 2016 | $2,008 | $100.40 |
| April 2016 | $2,095.96 | $104.80 |
| March 2016 | $1,724.04 | $86.20 |
| February 2016 | $2,160 | $108 |
| January 2016 | $2,880 | $144 |
| December 2015 | $3,312 | $165.60 |
| November 2015 | $2,656.80 | $132.84 |
| October 2015 | $2,736 | $136.80 |
| September 2015 | $2,304 | $115.20 |
| August 2015 | $2,512.80 | $125.64 |
| July 2015 | $2,304 | $115.20 |
| June 2015 | $2,664 | $133.20 |
| May 2015 | $2,520 | $126 |
| April 2015 | $2,664 | $133.20 |
| March 2015 | $1,908 | $95.40 |
| February 2015 | $1,368 | $68.40 |
| January 2015 | $1,439.28 | $71.96 |
| December 2014 | $1,252.80 | $62.64 |
| November 2014 | $1,360.80 | $68.04 |
| October 2014 | $2,160 | $108 |
| September 2014 | $4,176 | $208.80 |
| August 2014 | $3,348 | $167.40 |
| July 2014 | $27,360 | $1,368 |
| June 2014 | $36,000 | $1,800 |
| May 2014 | $58,680 | $2,934 |
| April 2014 | $48,960 | $2,448 |
| March 2014 | $60,840 | $3,042 |
| February 2014 | $64,440 | $3,222 |
| January 2014 | $80,280.04 | $4,014 |
| December 2013 | $60,480 | $3,024 |
| November 2013 | $72,720.04 | $3,636 |
| October 2013 | $84,240 | $4,212 |
| September 2013 | $103,320.04 | $5,166 |
| August 2013 | $102,600 | $5,130 |
| July 2013 | $106,200 | $5,310 |
| June 2013 | $100,800 | $5,040 |
| May 2013 | $104,400 | $5,220 |
| April 2013 | $94,680 | $4,734 |
DRIO
Price: $7.90
52 week price:
Earnings Per Share: -10.12 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Country: United States
Volume: 139000
Ebitda: -2.9 millionMarket Capitalization: 53.2 million