DarioHealth Corp. - Price History
Monthly price history for DRIO (DarioHealth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.52 | $1.52 |
| April 2024 | $1.42 | $1.42 |
| March 2024 | $1.53 | $1.53 |
| February 2024 | $2.03 | $2.03 |
| January 2024 | $1.89 | $1.89 |
| December 2023 | $1.72 | $1.72 |
| November 2023 | $1.21 | $1.21 |
| October 2023 | $1.28 | $1.28 |
| September 2023 | $3.28 | $3.28 |
| August 2023 | $3.13 | $3.13 |
| July 2023 | $3.73 | $3.73 |
| June 2023 | $4.01 | $4.01 |
| May 2023 | $3.90 | $3.90 |
| April 2023 | $3.37 | $3.37 |
| March 2023 | $4.12 | $4.12 |
| February 2023 | $4.60 | $4.60 |
| January 2023 | $5.54 | $5.54 |
| December 2022 | $4.28 | $4.28 |
| November 2022 | $4.96 | $4.96 |
| October 2022 | $4.43 | $4.43 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $4.77 | $4.77 |
| July 2022 | $6.11 | $6.11 |
| June 2022 | $6.14 | $6.14 |
| May 2022 | $6.65 | $6.65 |
| April 2022 | $4.96 | $4.96 |
| March 2022 | $5.84 | $5.84 |
| February 2022 | $7.30 | $7.30 |
| January 2022 | $8.77 | $8.77 |
| December 2021 | $12.97 | $12.97 |
| November 2021 | $15.63 | $15.63 |
| October 2021 | $16.35 | $16.35 |
| September 2021 | $13.65 | $13.65 |
| August 2021 | $13.49 | $13.49 |
| July 2021 | $14.84 | $14.84 |
| June 2021 | $21.36 | $21.36 |
| May 2021 | $16.27 | $16.27 |
| April 2021 | $21.68 | $21.68 |
| March 2021 | $19.26 | $19.26 |
| February 2021 | $26.60 | $26.60 |
| January 2021 | $21.66 | $21.66 |
| December 2020 | $14.29 | $14.29 |
| November 2020 | $12.56 | $12.56 |
| October 2020 | $10.17 | $10.17 |
| September 2020 | $16.78 | $16.78 |
| August 2020 | $16.32 | $16.32 |
| July 2020 | $12.40 | $12.40 |
| June 2020 | $6.35 | $6.35 |
| May 2020 | $6.40 | $6.40 |
| April 2020 | $7.72 | $7.72 |
| March 2020 | $6.79 | $6.79 |
| February 2020 | $7.30 | $7.30 |
| January 2020 | $7.67 | $7.67 |
| December 2019 | $6.56 | $6.56 |
| November 2019 | $4.06 | $4.06 |
| October 2019 | $4.90 | $0.24 |
| September 2019 | $6.08 | $0.30 |
| August 2019 | $8 | $0.40 |
| July 2019 | $12.20 | $0.61 |
| June 2019 | $9.30 | $0.46 |
| May 2019 | $9.92 | $0.50 |
| April 2019 | $16.60 | $0.83 |
| March 2019 | $14.74 | $0.74 |
| February 2019 | $14.10 | $0.70 |
| January 2019 | $14.80 | $0.74 |
| December 2018 | $15.52 | $0.78 |
| November 2018 | $14.80 | $0.74 |
| October 2018 | $20 | $1 |
| September 2018 | $19.40 | $0.97 |
| August 2018 | $22 | $1.10 |
| July 2018 | $27.20 | $1.36 |
| June 2018 | $25.60 | $1.28 |
| May 2018 | $32 | $1.60 |
| April 2018 | $36.20 | $1.81 |
| March 2018 | $30.80 | $1.54 |
| February 2018 | $27.85 | $1.39 |
| January 2018 | $30.40 | $1.52 |
| December 2017 | $32.04 | $1.60 |
| November 2017 | $30.40 | $1.52 |
| October 2017 | $35.20 | $1.76 |
| September 2017 | $36.80 | $1.84 |
| August 2017 | $42 | $2.10 |
| July 2017 | $55 | $2.75 |
| June 2017 | $43.60 | $2.18 |
| May 2017 | $42.42 | $2.12 |
| April 2017 | $56.20 | $2.81 |
| March 2017 | $60.20 | $3.01 |
| February 2017 | $79.15 | $3.96 |
| January 2017 | $71 | $3.55 |
| December 2016 | $65 | $3.25 |
| November 2016 | $61.20 | $3.06 |
| October 2016 | $64.20 | $3.21 |
| September 2016 | $71 | $3.55 |
| August 2016 | $73 | $3.65 |
| July 2016 | $87 | $4.35 |
| June 2016 | $103 | $5.15 |
| May 2016 | $100.40 | $5.02 |
| April 2016 | $104.80 | $5.24 |
| March 2016 | $86.20 | $4.31 |
| February 2016 | $108 | $0.30 |
| January 2016 | $144 | $0.40 |
| December 2015 | $165.60 | $0.46 |
| November 2015 | $132.84 | $0.37 |
| October 2015 | $136.80 | $0.38 |
| September 2015 | $115.20 | $0.32 |
| August 2015 | $125.64 | $0.35 |
| July 2015 | $115.20 | $0.32 |
| June 2015 | $133.20 | $0.37 |
| May 2015 | $126 | $0.35 |
| April 2015 | $133.20 | $0.37 |
| March 2015 | $95.40 | $0.26 |
| February 2015 | $68.40 | $0.19 |
| January 2015 | $71.96 | $0.20 |
| December 2014 | $62.64 | $0.17 |
| November 2014 | $68.04 | $0.19 |
| October 2014 | $108 | $0.30 |
| September 2014 | $208.80 | $0.12 |
| August 2014 | $167.40 | $0.09 |
| July 2014 | $1,368 | $0.76 |
| June 2014 | $1,800 | $1 |
| May 2014 | $2,934 | $1.63 |
| April 2014 | $2,448 | $1.36 |
| March 2014 | $3,042 | $1.69 |
| February 2014 | $3,222 | $1.79 |
| January 2014 | $4,014 | $2.23 |
| December 2013 | $3,024 | $1.68 |
| November 2013 | $3,636 | $2.02 |
| October 2013 | $4,212 | $2.34 |
| September 2013 | $5,166 | $2.87 |
| August 2013 | $5,130 | $2.85 |
| July 2013 | $5,310 | $2.95 |
| June 2013 | $5,040 | $2.80 |
| May 2013 | $5,220 | $2.90 |
| April 2013 | $4,734 | $2.63 |
DRIO
Price: $1.52
52 week price:
Earnings Per Share: -2.04 USD
P/E Ratio: -1
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 139000
Ebitda: -2.9 millionMarket Capitalization: 39.7 million