Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF ( DRIP) - Price History
Monthly price history for DRIP (Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $32.37 | $32.37 |
| August 2026 | $34.63 | $34.63 |
| July 2026 | $39.84 | $39.84 |
| June 2026 | $53.50 | $5.35 |
| May 2026 | $48.36 | $4.87 |
| April 2026 | $41.61 | $4.19 |
| March 2026 | $41.12 | $4.14 |
| February 2026 | $58.83 | $5.96 |
| January 2026 | $71.85 | $7.28 |
| December 2025 | $89.23 | $9.04 |
| November 2025 | $80.56 | $8.19 |
| October 2025 | $90.30 | $9.18 |
| September 2025 | $84.20 | $8.56 |
| August 2025 | $85.10 | $8.71 |
| July 2025 | $91.45 | $9.36 |
| June 2025 | $95.46 | $9.77 |
| May 2025 | $107.70 | $11.09 |
| April 2025 | $127.03 | $13.08 |
| March 2025 | $102.85 | $10.59 |
| February 2025 | $106.09 | $11.04 |
| January 2025 | $102.15 | $10.63 |
| December 2024 | $104.74 | $10.90 |
| November 2024 | $88.06 | $9.19 |
| October 2024 | $109.82 | $11.46 |
| September 2024 | $109.15 | $11.39 |
| August 2024 | $98.62 | $10.41 |
| July 2024 | $90.29 | $9.53 |
| June 2024 | $90.66 | $9.57 |
| May 2024 | $83.90 | $8.99 |
| April 2024 | $84.46 | $9.05 |
| March 2024 | $80.45 | $8.62 |
| February 2024 | $98.67 | $10.77 |
| January 2024 | $109.57 | $11.96 |
| December 2023 | $103.43 | $11.29 |
| November 2023 | $103.80 | $11.42 |
| October 2023 | $93.89 | $10.33 |
| September 2023 | $91.35 | $10.05 |
| August 2023 | $91.31 | $10.14 |
| July 2023 | $98.24 | $10.91 |
| June 2023 | $121.74 | $13.52 |
| May 2023 | $148.32 | $16.61 |
| April 2023 | $129.84 | $14.54 |
| March 2023 | $130.38 | $14.60 |
| February 2023 | $126.12 | $14.35 |
| January 2023 | $114.52 | $13.03 |
| December 2022 | $124.97 | $14.22 |
| November 2022 | $104.32 | $11.87 |
| October 2022 | $109.51 | $12.46 |
| September 2022 | $167.16 | $19.02 |
| August 2022 | $133.94 | $15.24 |
| July 2022 | $155.30 | $17.67 |
| June 2022 | $217.17 | $24.71 |
| May 2022 | $143.17 | $16.29 |
| April 2022 | $212.95 | $24.23 |
| March 2022 | $211.63 | $24.08 |
| February 2022 | $293.54 | $3.34 |
| January 2022 | $366.48 | $4.17 |
| December 2021 | $472.83 | $5.38 |
| November 2021 | $484.25 | $5.51 |
| October 2021 | $426.25 | $4.85 |
| September 2021 | $529.08 | $6.02 |
| August 2021 | $772.52 | $8.79 |
| July 2021 | $811.19 | $9.23 |
| June 2021 | $623.99 | $7.10 |
| May 2021 | $774.28 | $8.81 |
| April 2021 | $989.60 | $11.26 |
| March 2021 | $1,015.08 | $11.55 |
| February 2021 | $1,103.85 | $12.56 |
| January 2021 | $1,831.55 | $20.84 |
| December 2020 | $2,334.26 | $26.56 |
| November 2020 | $2,961.46 | $33.70 |
| October 2020 | $6,292.88 | $71.61 |
| September 2020 | $6,242.80 | $71.04 |
| August 2020 | $4,481.74 | $51 |
| July 2020 | $4,622.34 | $5.26 |
| June 2020 | $4,736.58 | $5.39 |
| May 2020 | $6,045.95 | $6.88 |
| April 2020 | $6,151.40 | $7 |
| March 2020 | $20,369.93 | $23.18 |
| February 2020 | $12,713.58 | $173.61 |
| January 2020 | $7,432.18 | $101.49 |
| December 2019 | $4,078.22 | $55.69 |
| November 2019 | $6,851.41 | $93.61 |
| October 2019 | $6,495.70 | $88.75 |
| September 2019 | $5,745.49 | $78.50 |
| August 2019 | $7,470.69 | $102.57 |
| July 2019 | $5,292.20 | $72.66 |
| June 2019 | $4,354.08 | $59.78 |
| May 2019 | $5,535.47 | $15.20 |
| April 2019 | $3,354.06 | $9.21 |
| March 2019 | $3,536.14 | $9.71 |
| February 2019 | $4,118.81 | $11.35 |
| January 2019 | $3,940.99 | $10.86 |
| December 2018 | $6,383.25 | $17.59 |
| November 2018 | $3,956.33 | $10.94 |
| October 2018 | $3,153.49 | $8.72 |
| September 2018 | $1,960.08 | $5.42 |
| August 2018 | $2,141.79 | $5.94 |
| July 2018 | $2,098.52 | $5.82 |
| June 2018 | $2,123.76 | $5.89 |
| May 2018 | $2,351.97 | $6.53 |
| April 2018 | $3,018.30 | $8.38 |
| March 2018 | $4,415.80 | $12.26 |
| February 2018 | $5,568.45 | $15.48 |
| January 2018 | $4,280.66 | $11.90 |
| December 2017 | $4,266.27 | $11.86 |
| November 2017 | $5,014.48 | $13.94 |
| October 2017 | $5,910.18 | $16.43 |
| September 2017 | $6,100.83 | $16.96 |
| August 2017 | $9,129.67 | $25.38 |
| July 2017 | $7,467.77 | $20.76 |
| June 2017 | $8,194.40 | $22.78 |
| May 2017 | $8,233.97 | $22.89 |
| April 2017 | $6,928.19 | $19.26 |
| March 2017 | $5,805.87 | $16.14 |
| February 2017 | $5,902.99 | $16.41 |
| January 2017 | $5,082.83 | $14.13 |
| December 2016 | $4,690.74 | $13.04 |
| November 2016 | $4,636.78 | $12.89 |
| October 2016 | $8,971.39 | $24.94 |
| September 2016 | $7,158.41 | $19.90 |
| August 2016 | $8,935.42 | $24.84 |
| July 2016 | $11,654.89 | $6.48 |
| June 2016 | $11,744.64 | $6.53 |
| May 2016 | $12,230.44 | $6.80 |
| April 2016 | $12,644.12 | $7.03 |
| March 2016 | $22,626.32 | $12.58 |
| February 2016 | $49,801.65 | $110.76 |
| January 2016 | $36,992.60 | $82.27 |
| December 2015 | $37,577.14 | $83.57 |
| November 2015 | $23,669.51 | $52.64 |
| October 2015 | $25,540.04 | $56.80 |
| September 2015 | $41,740.84 | $92.83 |
| August 2015 | $29,582.61 | $65.79 |
| July 2015 | $34,592.68 | $76.93 |
| June 2015 | $20,773.77 | $46.20 |
| May 2015 | $18,161.31 | $40.39 |
DRIP
Price: $32.37
52 week price:
Dividend Yield: 4.59%
5-year range yield:
Forward Dividend Yield: 0.45%
Dividend Per Share: 0.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3.4 million
Market Capitalization: 35.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4