Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF ( DRIP) - Price History
Monthly price history for DRIP (Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.80 | $41.80 |
| June 2026 | $5.35 | $5.35 |
| May 2026 | $4.84 | $4.87 |
| April 2026 | $4.16 | $4.19 |
| March 2026 | $4.11 | $4.14 |
| February 2026 | $5.88 | $5.96 |
| January 2026 | $7.18 | $7.28 |
| December 2025 | $8.92 | $9.04 |
| November 2025 | $8.06 | $8.19 |
| October 2025 | $9.03 | $9.18 |
| September 2025 | $8.42 | $8.56 |
| August 2025 | $8.51 | $8.71 |
| July 2025 | $9.14 | $9.36 |
| June 2025 | $9.54 | $9.77 |
| May 2025 | $10.77 | $11.09 |
| April 2025 | $12.70 | $13.08 |
| March 2025 | $10.28 | $10.59 |
| February 2025 | $10.61 | $11.04 |
| January 2025 | $10.21 | $10.63 |
| December 2024 | $10.47 | $10.90 |
| November 2024 | $8.81 | $9.19 |
| October 2024 | $10.98 | $11.46 |
| September 2024 | $10.91 | $11.39 |
| August 2024 | $9.86 | $10.41 |
| July 2024 | $9.03 | $9.53 |
| June 2024 | $9.07 | $9.57 |
| May 2024 | $8.39 | $8.99 |
| April 2024 | $8.44 | $9.05 |
| March 2024 | $8.04 | $8.62 |
| February 2024 | $9.87 | $10.77 |
| January 2024 | $10.96 | $11.96 |
| December 2023 | $10.34 | $11.29 |
| November 2023 | $10.38 | $11.42 |
| October 2023 | $9.39 | $10.33 |
| September 2023 | $9.13 | $10.05 |
| August 2023 | $9.13 | $10.14 |
| July 2023 | $9.82 | $10.91 |
| June 2023 | $12.17 | $13.52 |
| May 2023 | $14.83 | $16.61 |
| April 2023 | $12.98 | $14.54 |
| March 2023 | $13.04 | $14.60 |
| February 2023 | $12.61 | $14.35 |
| January 2023 | $11.45 | $13.03 |
| December 2022 | $12.50 | $14.22 |
| November 2022 | $10.43 | $11.87 |
| October 2022 | $10.95 | $12.46 |
| September 2022 | $16.72 | $19.02 |
| August 2022 | $13.39 | $15.24 |
| July 2022 | $15.53 | $17.67 |
| June 2022 | $21.72 | $24.71 |
| May 2022 | $14.32 | $16.29 |
| April 2022 | $21.29 | $24.23 |
| March 2022 | $21.16 | $24.08 |
| February 2022 | $29.35 | $3.34 |
| January 2022 | $36.65 | $4.17 |
| December 2021 | $47.28 | $5.38 |
| November 2021 | $48.42 | $5.51 |
| October 2021 | $42.62 | $4.85 |
| September 2021 | $52.90 | $6.02 |
| August 2021 | $77.25 | $8.79 |
| July 2021 | $81.11 | $9.23 |
| June 2021 | $62.39 | $7.10 |
| May 2021 | $77.42 | $8.81 |
| April 2021 | $98.95 | $11.26 |
| March 2021 | $101.50 | $11.55 |
| February 2021 | $110.38 | $12.56 |
| January 2021 | $183.14 | $20.84 |
| December 2020 | $233.41 | $26.56 |
| November 2020 | $296.12 | $33.70 |
| October 2020 | $629.24 | $71.61 |
| September 2020 | $624.23 | $71.04 |
| August 2020 | $448.14 | $51 |
| July 2020 | $462.19 | $5.26 |
| June 2020 | $473.62 | $5.39 |
| May 2020 | $604.54 | $6.88 |
| April 2020 | $615.09 | $7 |
| March 2020 | $2,036.82 | $23.18 |
| February 2020 | $1,271.25 | $173.61 |
| January 2020 | $743.16 | $101.49 |
| December 2019 | $407.79 | $55.69 |
| November 2019 | $685.09 | $93.61 |
| October 2019 | $649.52 | $88.75 |
| September 2019 | $574.51 | $78.50 |
| August 2019 | $747.02 | $102.57 |
| July 2019 | $529.18 | $72.66 |
| June 2019 | $435.38 | $59.78 |
| May 2019 | $553.51 | $15.20 |
| April 2019 | $335.38 | $9.21 |
| March 2019 | $353.59 | $9.71 |
| February 2019 | $411.86 | $11.35 |
| January 2019 | $394.08 | $10.86 |
| December 2018 | $638.28 | $17.59 |
| November 2018 | $395.61 | $10.94 |
| October 2018 | $315.33 | $8.72 |
| September 2018 | $196 | $5.42 |
| August 2018 | $214.17 | $5.94 |
| July 2018 | $209.84 | $5.82 |
| June 2018 | $212.37 | $5.89 |
| May 2018 | $235.20 | $6.53 |
| April 2018 | $301.84 | $8.38 |
| March 2018 | $441.59 | $12.26 |
| February 2018 | $556.84 | $15.48 |
| January 2018 | $428.06 | $11.90 |
| December 2017 | $426.62 | $11.86 |
| November 2017 | $501.44 | $13.94 |
| October 2017 | $591.01 | $16.43 |
| September 2017 | $610.08 | $16.96 |
| August 2017 | $912.96 | $25.38 |
| July 2017 | $746.77 | $20.76 |
| June 2017 | $819.43 | $22.78 |
| May 2017 | $823.39 | $22.89 |
| April 2017 | $692.81 | $19.26 |
| March 2017 | $580.58 | $16.14 |
| February 2017 | $590.29 | $16.41 |
| January 2017 | $508.28 | $14.13 |
| December 2016 | $469.07 | $13.04 |
| November 2016 | $463.67 | $12.89 |
| October 2016 | $897.13 | $24.94 |
| September 2016 | $715.83 | $19.90 |
| August 2016 | $893.53 | $24.84 |
| July 2016 | $1,165.48 | $6.48 |
| June 2016 | $1,174.47 | $6.53 |
| May 2016 | $1,223.03 | $6.80 |
| April 2016 | $1,264.40 | $7.03 |
| March 2016 | $2,262.61 | $12.58 |
| February 2016 | $4,980.12 | $110.76 |
| January 2016 | $3,699.22 | $82.27 |
| December 2015 | $3,757.68 | $83.57 |
| November 2015 | $2,366.93 | $52.64 |
| October 2015 | $2,553.98 | $56.80 |
| September 2015 | $4,174.05 | $92.83 |
| August 2015 | $2,958.26 | $65.79 |
| July 2015 | $3,459.25 | $76.93 |
| June 2015 | $2,077.36 | $46.20 |
| May 2015 | $1,816.11 | $40.39 |
DRIP
Price: $41.80
52 week price:
Dividend Yield: 2.93%
5-year range yield:
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.15 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3.4 million
Market Capitalization: 55.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4