Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF ( DRIP) - Price History
Monthly price history for DRIP (Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $32.08 | $32.08 |
| October 2026 | $28.83 | $28.83 |
| September 2026 | $37.58 | $37.58 |
| August 2026 | $34.36 | $34.63 |
| July 2026 | $39.54 | $39.84 |
| June 2026 | $53.09 | $5.35 |
| May 2026 | $47.99 | $4.87 |
| April 2026 | $41.29 | $4.19 |
| March 2026 | $40.80 | $4.14 |
| February 2026 | $58.38 | $5.96 |
| January 2026 | $71.30 | $7.28 |
| December 2025 | $88.54 | $9.04 |
| November 2025 | $79.94 | $8.19 |
| October 2025 | $89.61 | $9.18 |
| September 2025 | $83.55 | $8.56 |
| August 2025 | $84.45 | $8.71 |
| July 2025 | $90.75 | $9.36 |
| June 2025 | $94.72 | $9.77 |
| May 2025 | $106.88 | $11.09 |
| April 2025 | $126.06 | $13.08 |
| March 2025 | $102.06 | $10.59 |
| February 2025 | $105.28 | $11.04 |
| January 2025 | $101.36 | $10.63 |
| December 2024 | $103.94 | $10.90 |
| November 2024 | $87.39 | $9.19 |
| October 2024 | $108.98 | $11.46 |
| September 2024 | $108.31 | $11.39 |
| August 2024 | $97.87 | $10.41 |
| July 2024 | $89.59 | $9.53 |
| June 2024 | $89.97 | $9.57 |
| May 2024 | $83.26 | $8.99 |
| April 2024 | $83.81 | $9.05 |
| March 2024 | $79.83 | $8.62 |
| February 2024 | $97.91 | $10.77 |
| January 2024 | $108.73 | $11.96 |
| December 2023 | $102.64 | $11.29 |
| November 2023 | $103 | $11.42 |
| October 2023 | $93.17 | $10.33 |
| September 2023 | $90.65 | $10.05 |
| August 2023 | $90.61 | $10.14 |
| July 2023 | $97.49 | $10.91 |
| June 2023 | $120.81 | $13.52 |
| May 2023 | $147.19 | $16.61 |
| April 2023 | $128.84 | $14.54 |
| March 2023 | $129.38 | $14.60 |
| February 2023 | $125.15 | $14.35 |
| January 2023 | $113.64 | $13.03 |
| December 2022 | $124.02 | $14.22 |
| November 2022 | $103.52 | $11.87 |
| October 2022 | $108.67 | $12.46 |
| September 2022 | $165.88 | $19.02 |
| August 2022 | $132.91 | $15.24 |
| July 2022 | $154.10 | $17.67 |
| June 2022 | $215.50 | $24.71 |
| May 2022 | $142.07 | $16.29 |
| April 2022 | $211.32 | $24.23 |
| March 2022 | $210.01 | $24.08 |
| February 2022 | $291.29 | $3.34 |
| January 2022 | $363.68 | $4.17 |
| December 2021 | $469.20 | $5.38 |
| November 2021 | $480.54 | $5.51 |
| October 2021 | $422.98 | $4.85 |
| September 2021 | $525.02 | $6.02 |
| August 2021 | $766.60 | $8.79 |
| July 2021 | $804.97 | $9.23 |
| June 2021 | $619.21 | $7.10 |
| May 2021 | $768.34 | $8.81 |
| April 2021 | $982.01 | $11.26 |
| March 2021 | $1,007.30 | $11.55 |
| February 2021 | $1,095.39 | $12.56 |
| January 2021 | $1,817.50 | $20.84 |
| December 2020 | $2,316.36 | $26.56 |
| November 2020 | $2,938.75 | $33.70 |
| October 2020 | $6,244.63 | $71.61 |
| September 2020 | $6,194.93 | $71.04 |
| August 2020 | $4,447.37 | $51 |
| July 2020 | $4,586.90 | $5.26 |
| June 2020 | $4,700.26 | $5.39 |
| May 2020 | $5,999.59 | $6.88 |
| April 2020 | $6,104.23 | $7 |
| March 2020 | $20,213.74 | $23.18 |
| February 2020 | $12,616.09 | $173.61 |
| January 2020 | $7,375.19 | $101.49 |
| December 2019 | $4,046.95 | $55.69 |
| November 2019 | $6,798.87 | $93.61 |
| October 2019 | $6,445.89 | $88.75 |
| September 2019 | $5,701.44 | $78.50 |
| August 2019 | $7,413.41 | $102.57 |
| July 2019 | $5,251.62 | $72.66 |
| June 2019 | $4,320.69 | $59.78 |
| May 2019 | $5,493.02 | $15.20 |
| April 2019 | $3,328.34 | $9.21 |
| March 2019 | $3,509.03 | $9.71 |
| February 2019 | $4,087.23 | $11.35 |
| January 2019 | $3,910.78 | $10.86 |
| December 2018 | $6,334.30 | $17.59 |
| November 2018 | $3,925.99 | $10.94 |
| October 2018 | $3,129.31 | $8.72 |
| September 2018 | $1,945.05 | $5.42 |
| August 2018 | $2,125.37 | $5.94 |
| July 2018 | $2,082.43 | $5.82 |
| June 2018 | $2,107.48 | $5.89 |
| May 2018 | $2,333.94 | $6.53 |
| April 2018 | $2,995.16 | $8.38 |
| March 2018 | $4,381.94 | $12.26 |
| February 2018 | $5,525.75 | $15.48 |
| January 2018 | $4,247.83 | $11.90 |
| December 2017 | $4,233.55 | $11.86 |
| November 2017 | $4,976.03 | $13.94 |
| October 2017 | $5,864.86 | $16.43 |
| September 2017 | $6,054.05 | $16.96 |
| August 2017 | $9,059.66 | $25.38 |
| July 2017 | $7,410.51 | $20.76 |
| June 2017 | $8,131.56 | $22.78 |
| May 2017 | $8,170.83 | $22.89 |
| April 2017 | $6,875.06 | $19.26 |
| March 2017 | $5,761.35 | $16.14 |
| February 2017 | $5,857.72 | $16.41 |
| January 2017 | $5,043.85 | $14.13 |
| December 2016 | $4,654.77 | $13.04 |
| November 2016 | $4,601.22 | $12.89 |
| October 2016 | $8,902.60 | $24.94 |
| September 2016 | $7,103.52 | $19.90 |
| August 2016 | $8,866.90 | $24.84 |
| July 2016 | $11,565.52 | $6.48 |
| June 2016 | $11,654.59 | $6.53 |
| May 2016 | $12,136.66 | $6.80 |
| April 2016 | $12,547.17 | $7.03 |
| March 2016 | $22,452.82 | $12.58 |
| February 2016 | $49,419.77 | $110.76 |
| January 2016 | $36,708.94 | $82.27 |
| December 2015 | $37,289.01 | $83.57 |
| November 2015 | $23,488.02 | $52.64 |
| October 2015 | $25,344.21 | $56.80 |
| September 2015 | $41,420.78 | $92.83 |
| August 2015 | $29,355.77 | $65.79 |
| July 2015 | $34,327.43 | $76.93 |
| June 2015 | $20,614.48 | $46.20 |
| May 2015 | $18,022.06 | $40.39 |
DRIP
Price: $32.08
52 week price:
Dividend Yield: 4.91%
5-year range yield:
Forward Dividend Yield: 3.47%
Dividend Per Share: 1.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 3.4 million
Market Capitalization: 33.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4