Direxion Daily S&P Oil & Gas Ex - Price History
Monthly price history for DRIP (Direxion Daily S&P Oil & Gas Ex)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.33 | $9.33 |
| April 2024 | $9.05 | $9.05 |
| March 2024 | $8.62 | $8.62 |
| February 2024 | $10.57 | $10.77 |
| January 2024 | $11.74 | $11.96 |
| December 2023 | $11.08 | $11.29 |
| November 2023 | $11.12 | $11.42 |
| October 2023 | $10.06 | $10.33 |
| September 2023 | $9.79 | $10.05 |
| August 2023 | $9.78 | $10.14 |
| July 2023 | $10.53 | $10.91 |
| June 2023 | $13.04 | $13.52 |
| May 2023 | $15.89 | $16.61 |
| April 2023 | $13.91 | $14.54 |
| March 2023 | $13.97 | $14.60 |
| February 2023 | $13.51 | $14.35 |
| January 2023 | $12.27 | $13.03 |
| December 2022 | $13.39 | $14.22 |
| November 2022 | $11.18 | $11.87 |
| October 2022 | $11.73 | $12.46 |
| September 2022 | $17.91 | $19.02 |
| August 2022 | $14.35 | $15.24 |
| July 2022 | $16.64 | $17.67 |
| June 2022 | $23.27 | $24.71 |
| May 2022 | $15.34 | $16.29 |
| April 2022 | $22.82 | $24.23 |
| March 2022 | $22.68 | $24.08 |
| February 2022 | $31.45 | $3.34 |
| January 2022 | $39.27 | $4.17 |
| December 2021 | $50.66 | $5.38 |
| November 2021 | $51.89 | $5.51 |
| October 2021 | $45.67 | $4.85 |
| September 2021 | $56.69 | $6.02 |
| August 2021 | $82.78 | $8.79 |
| July 2021 | $86.92 | $9.23 |
| June 2021 | $66.86 | $7.10 |
| May 2021 | $82.97 | $8.81 |
| April 2021 | $106.04 | $11.26 |
| March 2021 | $108.77 | $11.55 |
| February 2021 | $118.28 | $12.56 |
| January 2021 | $196.26 | $20.84 |
| December 2020 | $250.12 | $26.56 |
| November 2020 | $317.33 | $33.70 |
| October 2020 | $674.30 | $71.61 |
| September 2020 | $668.93 | $71.04 |
| August 2020 | $480.23 | $51 |
| July 2020 | $495.30 | $5.26 |
| June 2020 | $507.54 | $5.39 |
| May 2020 | $647.84 | $6.88 |
| April 2020 | $659.14 | $7 |
| March 2020 | $2,182.69 | $23.18 |
| February 2020 | $1,362.30 | $173.61 |
| January 2020 | $796.38 | $101.49 |
| December 2019 | $436.99 | $55.69 |
| November 2019 | $734.15 | $93.61 |
| October 2019 | $696.04 | $88.75 |
| September 2019 | $615.65 | $78.50 |
| August 2019 | $800.51 | $102.57 |
| July 2019 | $567.08 | $72.66 |
| June 2019 | $466.55 | $59.78 |
| May 2019 | $593.14 | $15.20 |
| April 2019 | $359.40 | $9.21 |
| March 2019 | $378.91 | $9.71 |
| February 2019 | $441.34 | $11.35 |
| January 2019 | $422.29 | $10.86 |
| December 2018 | $683.98 | $17.59 |
| November 2018 | $423.93 | $10.94 |
| October 2018 | $337.91 | $8.72 |
| September 2018 | $210.03 | $5.42 |
| August 2018 | $229.50 | $5.94 |
| July 2018 | $224.86 | $5.82 |
| June 2018 | $227.57 | $5.89 |
| May 2018 | $252.02 | $6.53 |
| April 2018 | $323.42 | $8.38 |
| March 2018 | $473.17 | $12.26 |
| February 2018 | $596.68 | $15.48 |
| January 2018 | $458.69 | $11.90 |
| December 2017 | $457.14 | $11.86 |
| November 2017 | $537.32 | $13.94 |
| October 2017 | $633.30 | $16.43 |
| September 2017 | $653.72 | $16.96 |
| August 2017 | $978.27 | $25.38 |
| July 2017 | $800.20 | $20.76 |
| June 2017 | $878.06 | $22.78 |
| May 2017 | $882.30 | $22.89 |
| April 2017 | $742.38 | $19.26 |
| March 2017 | $622.12 | $16.14 |
| February 2017 | $632.52 | $16.41 |
| January 2017 | $544.64 | $14.13 |
| December 2016 | $502.63 | $13.04 |
| November 2016 | $496.84 | $12.89 |
| October 2016 | $961.31 | $24.94 |
| September 2016 | $767.05 | $19.90 |
| August 2016 | $957.46 | $24.84 |
| July 2016 | $1,248.86 | $6.48 |
| June 2016 | $1,258.48 | $6.53 |
| May 2016 | $1,310.53 | $6.80 |
| April 2016 | $1,354.86 | $7.03 |
| March 2016 | $2,424.48 | $12.58 |
| February 2016 | $5,336.40 | $110.76 |
| January 2016 | $3,963.87 | $82.27 |
| December 2015 | $4,026.51 | $83.57 |
| November 2015 | $2,536.26 | $52.64 |
| October 2015 | $2,736.70 | $56.80 |
| September 2015 | $4,472.66 | $92.83 |
| August 2015 | $3,169.87 | $65.79 |
| July 2015 | $3,706.72 | $76.93 |
| June 2015 | $2,225.98 | $46.20 |
| May 2015 | $1,946.04 | $40.39 |
DRIP
Price: $9.33
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 7.59%
Dividend Per Share: 0.71 USD
Exchange: PCX
Volume: 3.4 million
Market Capitalization: 62.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 2