Fuse Science, Inc. ( DROP) - Price History
Monthly price history for DROP (Fuse Science, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.02 | $0.02 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | - |
| November 2014 | $0.01 | $0 |
| October 2014 | $0.09 | $0.01 |
| September 2014 | $4 | $0.40 |
| August 2014 | $13 | $1.30 |
| July 2014 | $5 | $0 |
| June 2014 | $5.60 | $0 |
| May 2014 | $10.60 | $0 |
| April 2014 | $34 | $0.02 |
| March 2014 | $50 | $0.02 |
| February 2014 | $36 | $0.02 |
| January 2014 | $32.40 | $0.02 |
| December 2013 | $46 | $0.02 |
| November 2013 | $45.20 | $0.02 |
| October 2013 | $96.40 | $0.05 |
| September 2013 | $136 | $0.07 |
| August 2013 | $163.80 | $0.08 |
| July 2013 | $178 | $0.09 |
| June 2013 | $160 | $0.08 |
| May 2013 | $232 | $0.12 |
| April 2013 | $249 | $0.12 |
| March 2013 | $298 | $0.15 |
| February 2013 | $420 | $0.21 |
| January 2013 | $310 | $0.16 |
| December 2012 | $356 | $0.18 |
| November 2012 | $422 | $0.21 |
| October 2012 | $330 | $0.16 |
| September 2012 | $233 | $0.12 |
| August 2012 | $264 | $0.13 |
| July 2012 | $296 | $0.15 |
| June 2012 | $594 | $0.30 |
| May 2012 | $540 | $0.27 |
| April 2012 | $576 | $0.29 |
| March 2012 | $740 | $0.37 |
| February 2012 | $679.80 | $0.34 |
| January 2012 | $840 | $0.42 |
| December 2011 | $1,280 | $0.64 |
| November 2011 | $920 | $0.46 |
| October 2011 | $440 | $0.22 |
| September 2011 | $540 | $0.27 |
| August 2011 | $600 | $0.30 |
| July 2011 | $720 | $0.36 |
| June 2011 | $280 | $0.14 |
| May 2011 | $90 | $0.04 |
| April 2011 | $80 | $0.04 |
| March 2011 | $70 | $0.04 |
| February 2011 | $36 | $0.02 |
| January 2011 | $28.40 | $0.01 |
| December 2010 | $3 | $0 |
| November 2010 | $8 | $0 |
| October 2010 | $10 | $0 |
| September 2010 | $12 | $0.01 |
| August 2010 | $8 | $0 |
| July 2010 | $7 | $0 |
| June 2010 | $18 | $0.01 |
| May 2010 | $10.40 | $0 |
| April 2010 | $7.60 | $0 |
| March 2010 | $9.80 | $0 |
| February 2010 | $10 | $0 |
| January 2010 | $12 | $0.01 |
| December 2009 | $12 | $0.01 |
| November 2009 | $24 | $0.01 |
| October 2009 | $20 | $0.01 |
| September 2009 | $12 | $0.01 |
| August 2009 | $20 | $0.01 |
| July 2009 | $40 | $0.02 |
| June 2009 | $32 | $0.02 |
| May 2009 | $30 | $0.02 |
| April 2009 | $80 | $0.04 |
| March 2009 | $50 | $0.02 |
| February 2009 | $48 | $0.02 |
| January 2009 | $156 | $0.08 |
| December 2008 | $200 | $0.10 |
| November 2008 | $60 | $0.03 |
| October 2008 | $60 | $0.03 |
| September 2008 | $80 | $0.04 |
| August 2008 | $100 | $0.05 |
| July 2008 | $70 | $0.04 |
| June 2008 | $80 | $0.04 |
| May 2008 | $66 | $0.03 |
| April 2008 | $70 | $0.04 |
| March 2008 | $74 | $0.04 |
| February 2008 | $220 | $0.11 |
| January 2008 | $300 | $0.15 |
| December 2007 | $460 | $0.23 |
| November 2007 | $400 | $0.20 |
| October 2007 | $400 | $0.20 |
| September 2007 | $240 | $0.12 |
| August 2007 | $300 | $0.15 |
| July 2007 | $200 | $0.10 |
| June 2007 | $200 | $0.10 |
| May 2007 | $460 | $0.23 |
| April 2007 | $1,800 | $0.90 |
| March 2007 | $2,640 | $0.12 |
| February 2007 | $6,600 | $0.30 |
| January 2007 | $5,940 | $0.27 |
| December 2006 | $5,940 | $0.27 |
| November 2006 | $7,920 | $0.36 |
| October 2006 | $9,020 | $0.41 |
| September 2006 | $8,800 | $0.40 |
| August 2006 | $3,300 | $0.15 |
| July 2006 | $2,640 | $0.12 |
| June 2006 | $3,960 | $0.18 |
| May 2006 | $3,300 | $0.15 |
| April 2006 | $7,480 | $0.34 |
| March 2006 | $1,980 | $0.09 |
| February 2006 | $1,650 | $0.08 |
| January 2006 | $1,650 | $0.08 |
| December 2005 | $1,980 | $0.09 |
| November 2005 | $3,520 | $0.16 |
| October 2005 | $3,520 | $0.16 |
| September 2005 | $4,840 | $0.22 |
| August 2005 | $7,260 | $0.33 |
| July 2005 | $7,260 | $0.33 |
| June 2005 | $7,260 | $0.33 |
| May 2005 | $9,900 | $0.45 |
| April 2005 | $11,220 | $0.51 |
| March 2005 | $8,360 | $0.38 |
| February 2005 | $11,440 | $0.52 |
| January 2005 | $20,020 | $0.91 |
| December 2004 | $20,020 | $0.91 |
| November 2004 | $17,600 | $0.80 |
| October 2004 | $10,120 | $0.46 |
| August 2004 | $9,900 | $0.45 |
| July 2004 | $11,220 | $0.51 |
| June 2004 | $18,700 | $0.85 |
| May 2004 | $27,500 | $1.25 |
| April 2004 | $64,900 | $2.95 |
| March 2004 | $24,420 | $1.11 |
| February 2004 | $11,220 | $0.51 |
| January 2004 | $25,960 | $1.18 |
| December 2003 | $8,800 | $0.40 |
| November 2003 | $27,500 | $1.25 |
| October 2003 | $44,000 | $2 |
| September 2003 | $43,780 | $1.99 |
| August 2003 | $6,600 | $0.30 |
| July 2003 | $6,600 | $0.30 |
| June 2003 | $6,600 | $0.30 |
| May 2003 | $6,600 | $0.30 |
| April 2003 | $6,600 | $0.30 |
| March 2003 | $21,340 | $0.97 |
| February 2003 | $11,220 | $0.51 |
| January 2003 | $11,220 | $0.51 |
| December 2002 | $11,220 | $0.51 |
| November 2002 | $18,700 | $0.85 |
| October 2002 | $2,200 | $0.10 |
| September 2002 | $7,150 | $0.32 |
| August 2002 | $11,220 | $0.51 |
| July 2002 | $7,700 | $0.35 |
| June 2002 | $14,300 | $0.65 |
| May 2002 | $6,160 | $0.28 |
| April 2002 | $12,100 | $0.55 |
| March 2002 | $17,600 | $0.80 |
| February 2002 | $16,500 | $0.75 |
| January 2002 | $23,100 | $1.05 |
| December 2001 | $37,180 | $1.69 |
| November 2001 | $50,600 | $2.30 |
| October 2001 | $82,500 | $3.75 |
| September 2001 | $89,760 | $0.34 |
| August 2001 | $163,680.03 | $0.62 |
| July 2001 | $224,400.03 | $0.85 |
| June 2001 | $137,280 | $0.52 |
| May 2001 | $100,320 | $0.38 |
| April 2001 | $361,680 | $1.37 |
| March 2001 | $792,000 | $3 |
| February 2001 | $825,000 | $3.12 |
| January 2001 | $858,000 | $3.25 |
| December 2000 | $709,500 | $2.69 |
| November 2000 | $594,000 | $2.25 |
| October 2000 | $445,500 | $1.69 |
| September 2000 | $445,500 | $1.69 |
| August 2000 | $726,000 | $2.75 |
| July 2000 | $627,000 | $2.38 |
| June 2000 | $330,000 | $1.25 |
| May 2000 | $264,000 | $1 |
| April 2000 | $495,000 | $1.88 |
| March 2000 | $693,000 | $2.62 |
| February 2000 | $734,250 | $2.78 |
| January 2000 | $858,000 | $3.25 |
| December 1999 | $990,000 | $3.75 |
| November 1999 | $1,000,000 | $4 |
| October 1999 | $1,000,000 | $6.44 |
| September 1999 | $1,000,000 | $5.38 |
| August 1999 | $1,000,000 | $4 |
| July 1999 | $1,000,000 | $4.94 |
| June 1999 | $1,000,000 | $4.88 |
| May 1999 | $1,000,000 | $5 |
| April 1999 | $1,000,000 | $5.50 |
| March 1999 | $1,000,000 | $5.38 |
| February 1999 | $1,000,000 | $5.44 |
| January 1999 | $1,000,000 | $5.75 |
| December 1998 | $1,000,000 | $6.50 |
| November 1998 | $1,000,000 | $4.25 |
| October 1998 | $1,000,000 | $5.12 |
| September 1998 | $858,000 | $3.25 |
| August 1998 | $1,000,000 | $4.12 |
| July 1998 | $1,000,000 | $4.88 |
| June 1998 | $1,000,000 | $5.12 |
| May 1998 | $1,000,000 | $6 |
| April 1998 | $1,000,000 | $6.25 |
| March 1998 | $1,000,000 | $6.38 |
| February 1998 | $1,000,000 | $6.25 |
| January 1998 | $1,000,000 | $8.62 |
| December 1997 | $1,000,000 | $7.75 |
| November 1997 | $1,000,000 | $8.06 |
| October 1997 | $1,000,000 | $9.25 |
| September 1997 | $1,000,000 | $6.25 |
| August 1997 | $765,600.01 | $3.62 |
| July 1997 | $831,600.01 | $3.94 |
| June 1997 | $462,000.01 | $2.19 |
| May 1997 | $462,000.01 | $2.19 |
| April 1997 | $409,200.01 | $1.94 |
| March 1997 | $250,800 | $1.19 |
| February 1997 | $264,000 | $1.25 |
| January 1997 | $204,600 | $0.97 |
| December 1996 | $316,800 | $1.50 |
| October 1996 | $158,400.02 | $0.75 |
| September 1996 | $475,200.01 | $2.25 |
| August 1996 | $316,800 | $1.50 |
| July 1996 | $528,000.01 | $2.50 |
| June 1996 | $528,000.01 | $2.50 |
| May 1996 | $633,600.01 | $3 |
| April 1996 | $369,599.96 | $0.88 |
DROP
Price: $0
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.03
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 240000