Dril-Quip, Inc. - Price History
Monthly price history for DRQ (Dril-Quip, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.16 | $23.16 |
| March 2024 | $22.53 | $22.53 |
| February 2024 | $22.60 | $22.60 |
| January 2024 | $20.07 | $20.07 |
| December 2023 | $23.27 | $23.27 |
| November 2023 | $22.22 | $22.22 |
| October 2023 | $21.66 | $21.66 |
| September 2023 | $28.17 | $28.17 |
| August 2023 | $27.58 | $27.58 |
| July 2023 | $25.89 | $25.89 |
| June 2023 | $23.27 | $23.27 |
| May 2023 | $22.35 | $22.35 |
| April 2023 | $27.28 | $27.28 |
| March 2023 | $28.69 | $28.69 |
| February 2023 | $34.25 | $34.25 |
| January 2023 | $30.71 | $30.71 |
| December 2022 | $27.17 | $27.17 |
| November 2022 | $23.54 | $23.54 |
| October 2022 | $24.88 | $24.88 |
| September 2022 | $19.52 | $19.52 |
| August 2022 | $22.13 | $22.13 |
| July 2022 | $25.65 | $25.65 |
| June 2022 | $25.80 | $25.80 |
| May 2022 | $31.44 | $31.44 |
| April 2022 | $28.88 | $28.88 |
| March 2022 | $37.35 | $37.35 |
| February 2022 | $28.84 | $28.84 |
| January 2022 | $25.29 | $25.29 |
| December 2021 | $19.68 | $19.68 |
| November 2021 | $19.11 | $19.11 |
| October 2021 | $23.56 | $23.56 |
| September 2021 | $25.18 | $25.18 |
| August 2021 | $24.30 | $24.30 |
| July 2021 | $28.58 | $28.58 |
| June 2021 | $33.83 | $33.83 |
| May 2021 | $33.53 | $33.53 |
| April 2021 | $30.65 | $30.65 |
| March 2021 | $33.23 | $33.23 |
| February 2021 | $33.96 | $33.96 |
| January 2021 | $30.12 | $30.12 |
| December 2020 | $29.62 | $29.62 |
| November 2020 | $28.42 | $28.42 |
| October 2020 | $25.90 | $25.90 |
| September 2020 | $24.76 | $24.76 |
| August 2020 | $33.13 | $33.13 |
| July 2020 | $33.29 | $33.29 |
| June 2020 | $29.79 | $29.79 |
| May 2020 | $30.39 | $30.39 |
| April 2020 | $33.13 | $33.13 |
| March 2020 | $30.50 | $30.50 |
| February 2020 | $35.62 | $35.62 |
| January 2020 | $40.90 | $40.90 |
| December 2019 | $46.91 | $46.91 |
| November 2019 | $42.26 | $42.26 |
| October 2019 | $41.02 | $41.02 |
| September 2019 | $50.18 | $50.18 |
| August 2019 | $45.85 | $45.85 |
| July 2019 | $52.62 | $52.62 |
| June 2019 | $48 | $48 |
| May 2019 | $41.25 | $41.25 |
| April 2019 | $43.56 | $43.56 |
| March 2019 | $45.85 | $45.85 |
| February 2019 | $42.61 | $42.61 |
| January 2019 | $37.44 | $37.44 |
| December 2018 | $30.03 | $30.03 |
| November 2018 | $39.26 | $39.26 |
| October 2018 | $42.56 | $42.56 |
| September 2018 | $52.25 | $52.25 |
| August 2018 | $52.65 | $52.65 |
| July 2018 | $51.55 | $51.55 |
| June 2018 | $51.40 | $51.40 |
| May 2018 | $48.05 | $48.05 |
| April 2018 | $41.45 | $41.45 |
| March 2018 | $44.80 | $44.80 |
| February 2018 | $45.05 | $45.05 |
| January 2018 | $51.65 | $51.65 |
| December 2017 | $47.70 | $47.70 |
| November 2017 | $47.95 | $47.95 |
| October 2017 | $42.10 | $42.10 |
| September 2017 | $44.15 | $44.15 |
| August 2017 | $37.55 | $37.55 |
| July 2017 | $44.60 | $44.60 |
| June 2017 | $48.80 | $48.80 |
| May 2017 | $49.60 | $49.60 |
| April 2017 | $51.55 | $51.55 |
| March 2017 | $54.55 | $54.55 |
| February 2017 | $61.35 | $61.35 |
| January 2017 | $62.20 | $62.20 |
| December 2016 | $60.05 | $60.05 |
| November 2016 | $56.55 | $56.55 |
| October 2016 | $47.50 | $47.50 |
| September 2016 | $55.74 | $55.74 |
| August 2016 | $55.57 | $55.57 |
| July 2016 | $54.43 | $54.43 |
| June 2016 | $58.43 | $58.43 |
| May 2016 | $61.03 | $61.03 |
| April 2016 | $64.82 | $64.82 |
| March 2016 | $60.56 | $60.56 |
| February 2016 | $54.25 | $54.25 |
| January 2016 | $58.64 | $58.64 |
| December 2015 | $59.23 | $59.23 |
| November 2015 | $63.11 | $63.11 |
| October 2015 | $61.56 | $61.56 |
| September 2015 | $58.22 | $58.22 |
| August 2015 | $68.94 | $68.94 |
| July 2015 | $58.41 | $58.41 |
| June 2015 | $75.25 | $75.25 |
| May 2015 | $75.58 | $75.58 |
| April 2015 | $79.72 | $79.72 |
| March 2015 | $68.39 | $68.39 |
| February 2015 | $72.66 | $72.66 |
| January 2015 | $74.23 | $74.23 |
| December 2014 | $76.73 | $76.73 |
| November 2014 | $79.75 | $79.75 |
| October 2014 | $89.95 | $89.95 |
| September 2014 | $89.40 | $89.40 |
| August 2014 | $101.47 | $101.47 |
| July 2014 | $100.77 | $100.77 |
| June 2014 | $109.24 | $109.24 |
| May 2014 | $102.22 | $102.22 |
| April 2014 | $113.12 | $113.12 |
| March 2014 | $112.10 | $112.10 |
| February 2014 | $107.56 | $107.56 |
| January 2014 | $100.56 | $100.56 |
| December 2013 | $109.93 | $109.93 |
| November 2013 | $108.56 | $108.56 |
| October 2013 | $117.42 | $117.42 |
| September 2013 | $114.75 | $114.75 |
| August 2013 | $102.01 | $102.01 |
| July 2013 | $90.91 | $90.91 |
| June 2013 | $90.29 | $90.29 |
| May 2013 | $90.45 | $90.45 |
| April 2013 | $83.71 | $83.71 |
| March 2013 | $87.17 | $87.17 |
| February 2013 | $82.23 | $82.23 |
| January 2013 | $81.09 | $81.09 |
| December 2012 | $73.05 | $73.05 |
| November 2012 | $70.37 | $70.37 |
| October 2012 | $69.26 | $69.26 |
| September 2012 | $71.88 | $71.88 |
| August 2012 | $70.04 | $70.04 |
| July 2012 | $73.31 | $73.31 |
| June 2012 | $65.59 | $65.59 |
| May 2012 | $60.59 | $60.59 |
| April 2012 | $67.39 | $67.39 |
| March 2012 | $65.02 | $65.02 |
| February 2012 | $69.99 | $69.99 |
| January 2012 | $65.97 | $65.97 |
| December 2011 | $65.82 | $65.82 |
| November 2011 | $71.13 | $71.13 |
| October 2011 | $65.10 | $65.10 |
| September 2011 | $53.91 | $53.91 |
| August 2011 | $64.70 | $64.70 |
| July 2011 | $70.51 | $70.51 |
| June 2011 | $67.83 | $67.83 |
| May 2011 | $74.18 | $74.18 |
| April 2011 | $76.56 | $76.56 |
| March 2011 | $79.03 | $79.03 |
| February 2011 | $76.70 | $76.70 |
| January 2011 | $77.12 | $77.12 |
| December 2010 | $77.72 | $77.72 |
| November 2010 | $77.44 | $77.44 |
| October 2010 | $69.10 | $69.10 |
| September 2010 | $62.11 | $62.11 |
| August 2010 | $52.87 | $52.87 |
| July 2010 | $52.28 | $52.28 |
| June 2010 | $44.02 | $44.02 |
| May 2010 | $48.71 | $48.71 |
| April 2010 | $57.93 | $57.93 |
| March 2010 | $60.84 | $60.84 |
| February 2010 | $54.72 | $54.72 |
| January 2010 | $52.49 | $52.49 |
| December 2009 | $56.48 | $56.48 |
| November 2009 | $54.01 | $54.01 |
| October 2009 | $48.59 | $48.59 |
| September 2009 | $49.64 | $49.64 |
| August 2009 | $42.66 | $42.66 |
| July 2009 | $42.29 | $42.29 |
| June 2009 | $38.10 | $38.10 |
| May 2009 | $41.32 | $41.32 |
| April 2009 | $34.38 | $34.38 |
| March 2009 | $30.70 | $30.70 |
| February 2009 | $21.02 | $21.02 |
| January 2009 | $24.50 | $24.50 |
| December 2008 | $20.51 | $20.51 |
| November 2008 | $19.68 | $19.68 |
| October 2008 | $24.70 | $24.70 |
| September 2008 | $43.39 | $43.39 |
| August 2008 | $55.01 | $55.01 |
| July 2008 | $54.14 | $54.14 |
| June 2008 | $63 | $63 |
| May 2008 | $58.34 | $58.34 |
| April 2008 | $57.16 | $57.16 |
| March 2008 | $46.47 | $46.47 |
| February 2008 | $46.78 | $46.78 |
| January 2008 | $48.71 | $48.71 |
| December 2007 | $55.66 | $55.66 |
| November 2007 | $56.42 | $56.42 |
| October 2007 | $53.33 | $53.33 |
| September 2007 | $49.35 | $49.35 |
| August 2007 | $47.06 | $47.06 |
| July 2007 | $47.99 | $47.99 |
| June 2007 | $44.95 | $44.95 |
| May 2007 | $48.52 | $48.52 |
| April 2007 | $50.50 | $50.50 |
| March 2007 | $43.28 | $43.28 |
| February 2007 | $38.50 | $38.50 |
| January 2007 | $37.20 | $37.20 |
| December 2006 | $39.16 | $39.16 |
| November 2006 | $42.33 | $42.33 |
| October 2006 | $39.38 | $39.38 |
| September 2006 | $33.84 | $67.68 |
| August 2006 | $38.40 | $76.79 |
| July 2006 | $42.24 | $84.49 |
| June 2006 | $41.22 | $82.44 |
| May 2006 | $39.36 | $78.73 |
| April 2006 | $35.99 | $71.98 |
| March 2006 | $35.42 | $70.85 |
| February 2006 | $25.40 | $50.80 |
| January 2006 | $31.48 | $62.97 |
| December 2005 | $23.60 | $47.20 |
| November 2005 | $25.50 | $51 |
| October 2005 | $20.45 | $40.90 |
| September 2005 | $24 | $48 |
| August 2005 | $21.01 | $42.02 |
| July 2005 | $16.61 | $33.22 |
| June 2005 | $14.50 | $29.01 |
| May 2005 | $13.68 | $27.35 |
| April 2005 | $14.58 | $29.15 |
| March 2005 | $15.37 | $30.74 |
| February 2005 | $15.50 | $31 |
| January 2005 | $14.38 | $28.75 |
| December 2004 | $12.13 | $24.26 |
| November 2004 | $11.94 | $23.87 |
| October 2004 | $11.20 | $22.40 |
| September 2004 | $11.15 | $22.30 |
| August 2004 | $9.92 | $19.84 |
| July 2004 | $9.42 | $18.85 |
| June 2004 | $9.35 | $18.70 |
| May 2004 | $8.26 | $16.52 |
| April 2004 | $8.59 | $17.18 |
| March 2004 | $8.22 | $16.44 |
| February 2004 | $9 | $18 |
| January 2004 | $9.45 | $18.90 |
| December 2003 | $8.15 | $16.30 |
| November 2003 | $7.48 | $14.95 |
| October 2003 | $7.50 | $15 |
| September 2003 | $8.45 | $16.90 |
| August 2003 | $9.38 | $18.77 |
| July 2003 | $7.85 | $15.70 |
| June 2003 | $9.10 | $18.20 |
| May 2003 | $8.41 | $16.82 |
| April 2003 | $7.69 | $15.38 |
| March 2003 | $6.84 | $13.67 |
| February 2003 | $6.84 | $13.68 |
| January 2003 | $7.82 | $15.65 |
| December 2002 | $8.45 | $16.90 |
| November 2002 | $9.42 | $18.85 |
| October 2002 | $10.12 | $20.25 |
| September 2002 | $8.42 | $16.85 |
| August 2002 | $9.70 | $19.41 |
| July 2002 | $8.85 | $17.70 |
| June 2002 | $12.48 | $24.95 |
| May 2002 | $11.58 | $23.16 |
| April 2002 | $12.35 | $24.70 |
| March 2002 | $12.82 | $25.65 |
| February 2002 | $11.72 | $23.44 |
| January 2002 | $10.98 | $21.95 |
| December 2001 | $12.05 | $24.10 |
| November 2001 | $9.66 | $19.32 |
| October 2001 | $8.53 | $17.06 |
| September 2001 | $7.75 | $15.50 |
| August 2001 | $8.60 | $17.19 |
| July 2001 | $9.08 | $18.17 |
| June 2001 | $10.76 | $21.53 |
| May 2001 | $15.75 | $31.50 |
| April 2001 | $16.30 | $32.60 |
| March 2001 | $12 | $24 |
| February 2001 | $13.98 | $27.95 |
| January 2001 | $13.32 | $26.64 |
| December 2000 | $17.09 | $34.19 |
| November 2000 | $11.47 | $22.94 |
| October 2000 | $16.50 | $33 |
| September 2000 | $19.94 | $39.88 |
| August 2000 | $22.72 | $45.44 |
| July 2000 | $19.97 | $39.94 |
| June 2000 | $23.38 | $46.75 |
| May 2000 | $21.56 | $43.12 |
| April 2000 | $20.31 | $40.62 |
| March 2000 | $23.56 | $47.12 |
| February 2000 | $16.97 | $33.94 |
| January 2000 | $15.78 | $31.56 |
| December 1999 | $15.19 | $30.38 |
| November 1999 | $12.31 | $24.62 |
| October 1999 | $11.69 | $23.38 |
| September 1999 | $12.75 | $25.50 |
| August 1999 | $13.97 | $27.94 |
| July 1999 | $10.91 | $21.81 |
| June 1999 | $11.47 | $22.94 |
| May 1999 | $12.91 | $25.81 |
| April 1999 | $12.19 | $24.38 |
| March 1999 | $11.03 | $22.06 |
| February 1999 | $6.38 | $12.75 |
| January 1999 | $8 | $16 |
| December 1998 | $8.88 | $17.75 |
| November 1998 | $7.22 | $14.44 |
| October 1998 | $10.50 | $21 |
| September 1998 | $8.75 | $17.50 |
| August 1998 | $6.16 | $12.31 |
| July 1998 | $7.69 | $15.38 |
| June 1998 | $13.12 | $26.25 |
| May 1998 | $15.59 | $31.19 |
| April 1998 | $17.97 | $35.94 |
| March 1998 | $16.25 | $32.50 |
| February 1998 | $15.06 | $30.12 |
| January 1998 | $14.81 | $29.62 |
| December 1997 | $17.56 | $35.12 |
| November 1997 | $14.97 | $29.94 |
| October 1997 | $17.94 | $35.88 |
DRQ
Price: $19.52
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: 2038
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 335700
Ebitda: -51.6 millionMarket Capitalization: 746.6 million