DIRTT Environmental Solutions Ltd. - Price History
Stock symbol DRTT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DRTT (DIRTT Environmental Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.33 | $0.33 |
| November 2023 | $0.33 | $0.33 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.40 | $0.40 |
| August 2023 | $0.31 | $0.31 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.27 | $0.27 |
| May 2023 | $0.36 | $0.36 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.66 | $0.66 |
| January 2023 | $0.65 | $0.65 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.70 | $0.70 |
| July 2022 | $0.97 | $0.97 |
| June 2022 | $1.08 | $1.08 |
| May 2022 | $1.07 | $1.07 |
| April 2022 | $1.11 | $1.11 |
| March 2022 | $1.36 | $1.36 |
| February 2022 | $1.88 | $1.88 |
| January 2022 | $1.65 | $1.65 |
| December 2021 | $2.18 | $2.18 |
| November 2021 | $2.42 | $2.42 |
| October 2021 | $3.20 | $3.20 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $3.66 | $3.66 |
| July 2021 | $4.60 | $4.60 |
| June 2021 | $4.28 | $4.28 |
| May 2021 | $3.41 | $3.41 |
| April 2021 | $3.43 | $3.43 |
| March 2021 | $3.09 | $3.09 |
| February 2021 | $2.24 | $2.24 |
| January 2021 | $2.26 | $2.26 |
| December 2020 | $2.47 | $2.47 |
| November 2020 | $1.67 | $1.67 |
| October 2020 | $1.39 | $1.39 |
| September 2020 | $1.58 | $1.58 |
| August 2020 | $1.66 | $1.66 |
| July 2020 | $1.68 | $1.68 |
| June 2020 | $1.21 | $1.21 |
| May 2020 | $1.31 | $1.31 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $1.02 | $1.02 |
| February 2020 | $1.81 | $1.81 |
| January 2020 | $2.59 | $2.59 |
| December 2019 | $3.31 | $3.31 |
| November 2019 | $3.32 | $3.32 |
| October 2019 | $4.55 | $4.55 |
| September 2019 | $4.52 | $4.52 |
| August 2019 | $5.16 | $5.16 |
| July 2019 | $5.24 | $5.24 |
| June 2019 | $5.68 | $5.68 |
| May 2019 | $5.68 | $5.68 |
| April 2019 | $6.89 | $6.89 |
| March 2019 | $6.37 | $6.37 |
| February 2019 | $5.74 | $5.74 |
| January 2019 | $5.25 | $5.25 |
| December 2018 | $4.50 | $4.50 |
| November 2018 | $5.14 | $5.14 |
| October 2018 | $5.13 | $5.13 |
| September 2018 | $4.97 | $4.97 |
| August 2018 | $5.26 | $5.26 |
| July 2018 | $4.98 | $4.98 |
| June 2018 | $5 | $5 |
| May 2018 | $4.89 | $4.89 |
| April 2018 | $4.45 | $4.45 |
| March 2018 | $3.84 | $3.84 |
| February 2018 | $4.14 | $4.14 |
| January 2018 | $4.66 | $4.66 |
| December 2017 | $5.20 | $5.20 |
| November 2017 | $4.68 | $4.68 |
| October 2017 | $4.90 | $4.90 |
| September 2017 | $4.41 | $4.41 |
| August 2017 | $4.60 | $4.60 |
| July 2017 | $4.80 | $4.80 |
| June 2017 | $5.25 | $5.25 |
| May 2017 | $4.74 | $4.74 |
| April 2017 | $4.84 | $4.84 |
| March 2017 | $5.26 | $5.26 |
| February 2017 | $5.31 | $5.31 |
| January 2017 | $5.35 | $5.35 |
| December 2016 | $4.55 | $4.55 |
| November 2016 | $4.40 | $4.40 |
| October 2016 | $3.74 | $3.74 |
| September 2016 | $3.77 | $3.77 |
| August 2016 | $4.16 | $4.16 |
| July 2016 | $4.36 | $4.36 |
| June 2016 | $4.21 | $4.21 |
| May 2016 | $3.89 | $3.89 |
| April 2016 | $4.24 | $4.24 |
| March 2016 | $4.10 | $4.10 |
| February 2016 | $4.08 | $4.08 |
| January 2016 | $4.35 | $4.35 |
| December 2015 | $5.04 | $5.04 |
| November 2015 | $5.36 | $5.36 |
| October 2015 | $5.24 | $5.24 |
| September 2015 | $4.29 | $4.29 |
| August 2015 | $4.31 | $4.31 |
| July 2015 | $5.34 | $5.34 |
| June 2015 | $5.37 | $5.37 |
| May 2015 | $7.01 | $7.01 |
| April 2015 | $6.44 | $6.44 |
| March 2015 | $5.12 | $5.12 |
| February 2015 | $3.88 | $3.88 |
| January 2015 | $3.50 | $3.50 |
| December 2014 | $3.10 | $3.10 |
| November 2014 | $3.01 | $3.01 |
| October 2014 | $3.23 | $3.23 |
| September 2014 | $3.08 | $3.08 |
| August 2014 | $3.27 | $3.27 |
| July 2014 | $3.48 | $3.48 |
| June 2014 | $3.29 | $3.29 |
| May 2014 | $2.70 | $2.70 |
| April 2014 | $3.08 | $3.08 |
| March 2014 | $2.90 | $2.90 |
| February 2014 | $2.95 | $2.95 |
| January 2014 | $2.40 | $2.40 |
DRTT
Price: $0.33
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -7.91
Exchange: NCM
Sector: Industrials
Industry: Engineering & Construction
Volume: 122500
Market Capitalization: 24.6 million