Direxion Daily Real Estate Bear - Price History
Monthly price history for DRV (Direxion Daily Real Estate Bear)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.23 | $45.23 |
| April 2024 | $45.42 | $45.42 |
| March 2024 | $35 | $35 |
| February 2024 | $36.80 | $37.17 |
| January 2024 | $39.58 | $39.98 |
| December 2023 | $34.03 | $34.37 |
| November 2023 | $44.02 | $44.97 |
| October 2023 | $63.78 | $65.16 |
| September 2023 | $58.97 | $60.25 |
| August 2023 | $47.23 | $48.65 |
| July 2023 | $42.57 | $43.85 |
| June 2023 | $44.07 | $45.39 |
| May 2023 | $51.71 | $53.90 |
| April 2023 | $45.12 | $47.03 |
| March 2023 | $46.41 | $48.37 |
| February 2023 | $45.68 | $48 |
| January 2023 | $38.16 | $40.09 |
| December 2022 | $51.36 | $53.96 |
| November 2022 | $44.77 | $47.21 |
| October 2022 | $57.64 | $60.79 |
| September 2022 | $63.98 | $67.47 |
| August 2022 | $43.19 | $45.55 |
| July 2022 | $36.60 | $38.60 |
| June 2022 | $47.70 | $50.30 |
| May 2022 | $40.27 | $42.47 |
| April 2022 | $35.88 | $37.84 |
| March 2022 | $33.23 | $35.04 |
| February 2022 | $42.53 | $44.85 |
| January 2022 | $38.64 | $40.75 |
| December 2021 | $30.48 | $32.14 |
| November 2021 | $41.04 | $43.28 |
| October 2021 | $38.85 | $40.97 |
| September 2021 | $48.27 | $5.09 |
| August 2021 | $41.15 | $4.34 |
| July 2021 | $44 | $4.64 |
| June 2021 | $50.35 | $5.31 |
| May 2021 | $55.47 | $5.85 |
| April 2021 | $57.65 | $6.08 |
| March 2021 | $72.64 | $7.66 |
| February 2021 | $85.53 | $9.02 |
| January 2021 | $95.87 | $10.11 |
| December 2020 | $97.58 | $10.29 |
| November 2020 | $107.44 | $11.33 |
| October 2020 | $144.99 | $15.29 |
| September 2020 | $135.79 | $14.32 |
| August 2020 | $129.15 | $13.62 |
| July 2020 | $133.23 | $14.05 |
| June 2020 | $151.01 | $15.92 |
| May 2020 | $175.34 | $18.49 |
| April 2020 | $199.23 | $21.01 |
| March 2020 | $308.18 | $32.50 |
| February 2020 | $287.96 | $30.40 |
| January 2020 | $237.89 | $25.11 |
| December 2019 | $246.89 | $26.06 |
| November 2019 | $252.56 | $26.69 |
| October 2019 | $244.04 | $25.79 |
| September 2019 | $251.33 | $26.56 |
| August 2019 | $265.44 | $28.29 |
| July 2019 | $296.83 | $31.63 |
| June 2019 | $308.65 | $32.89 |
| May 2019 | $321.88 | $6.86 |
| April 2019 | $326.58 | $6.96 |
| March 2019 | $323.76 | $6.90 |
| February 2019 | $358.06 | $7.67 |
| January 2019 | $364.60 | $7.81 |
| December 2018 | $511.19 | $10.95 |
| November 2018 | $408.71 | $8.76 |
| October 2018 | $467.23 | $10.02 |
| September 2018 | $434.58 | $9.32 |
| August 2018 | $402.97 | $8.67 |
| July 2018 | $440.57 | $9.48 |
| June 2018 | $448.52 | $9.65 |
| May 2018 | $511.17 | $11 |
| April 2018 | $576.69 | $12.41 |
| March 2018 | $604.58 | $13.01 |
| February 2018 | $684.04 | $14.72 |
| January 2018 | $549.74 | $11.83 |
| December 2017 | $486.54 | $10.47 |
| November 2017 | $484.68 | $10.43 |
| October 2017 | $524.65 | $11.29 |
| September 2017 | $506.99 | $10.91 |
| August 2017 | $508.38 | $10.94 |
| July 2017 | $506.06 | $10.89 |
| June 2017 | $528.36 | $11.37 |
| May 2017 | $564.61 | $12.15 |
| April 2017 | $554.85 | $11.94 |
| March 2017 | $561.36 | $12.08 |
| February 2017 | $525.58 | $11.31 |
| January 2017 | $586.92 | $12.63 |
| December 2016 | $586.92 | $12.63 |
| November 2016 | $685.43 | $14.75 |
| October 2016 | $664.06 | $14.29 |
| September 2016 | $566.47 | $12.19 |
| August 2016 | $547.42 | $11.78 |
| July 2016 | $492.58 | $10.60 |
| June 2016 | $561.36 | $12.08 |
| May 2016 | $692.40 | $14.90 |
| April 2016 | $753.74 | $16.22 |
| March 2016 | $706.81 | $15.21 |
| February 2016 | $968.44 | $20.84 |
| January 2016 | $982.38 | $21.14 |
| December 2015 | $908.02 | $19.54 |
| November 2015 | $977.26 | $21.03 |
| October 2015 | $978.66 | $21.06 |
| September 2015 | $1,171.04 | $25.20 |
| August 2015 | $1,308.60 | $28.16 |
| July 2015 | $1,116.21 | $24.02 |
| June 2015 | $1,329.51 | $28.61 |
| May 2015 | $1,170.12 | $25.18 |
| April 2015 | $1,178.94 | $25.37 |
| March 2015 | $993.06 | $21.37 |
| February 2015 | $1,074.39 | $23.12 |
| January 2015 | $979.12 | $21.07 |
| December 2014 | $1,208.69 | $26.01 |
| November 2014 | $1,301.16 | $28 |
| October 2014 | $1,388.06 | $29.87 |
| September 2014 | $1,866.24 | $40.16 |
| August 2014 | $1,573.94 | $33.87 |
| July 2014 | $1,727.76 | $37.18 |
| June 2014 | $1,748.67 | $37.63 |
| May 2014 | $1,823.48 | $39.24 |
| April 2014 | $1,968.94 | $42.37 |
| March 2014 | $2,183.16 | $46.98 |
| February 2014 | $2,239.86 | $48.20 |
| January 2014 | $2,626.49 | $56.52 |
| December 2013 | $2,990.81 | $64.36 |
| November 2013 | $3,041.46 | $65.45 |
| October 2013 | $2,621.33 | $56.41 |
| September 2013 | $3,047.04 | $65.57 |
| August 2013 | $3,441.62 | $74.06 |
| July 2013 | $2,814.22 | $15.14 |
| June 2013 | $2,944.34 | $15.84 |
| May 2013 | $2,869.99 | $15.44 |
| April 2013 | $2,423.88 | $13.04 |
| March 2013 | $2,992.67 | $16.10 |
| February 2013 | $3,267.77 | $17.58 |
| January 2013 | $3,422.05 | $18.41 |
| December 2012 | $3,848.39 | $20.70 |
| November 2012 | $4,316.14 | $23.22 |
| October 2012 | $4,329.15 | $23.29 |
| September 2012 | $4,247.36 | $22.85 |
| August 2012 | $4,035.46 | $21.71 |
| July 2012 | $4,061.48 | $21.85 |
| June 2012 | $4,357.03 | $23.44 |
| May 2012 | $5,264.12 | $28.32 |
| April 2012 | $4,661.87 | $25.08 |
| March 2012 | $5,160.03 | $27.76 |
| February 2012 | $6,082 | $32.72 |
| January 2012 | $5,948.16 | $32 |
| December 2011 | $7,223.30 | $38.86 |
| November 2011 | $8,576.51 | $46.14 |
| October 2011 | $8,150.84 | $8.77 |
| September 2011 | $13,615.72 | $14.65 |
| August 2011 | $10,279.17 | $11.06 |
| July 2011 | $10,623.05 | $11.43 |
| June 2011 | $11,394.45 | $12.26 |
| May 2011 | $10,502.23 | $11.30 |
| April 2011 | $10,976.22 | $11.81 |
| March 2011 | $13,243.96 | $14.25 |
| February 2011 | $12,890.79 | $13.87 |
| January 2011 | $14,981.94 | $16.12 |
| December 2010 | $16,738.50 | $18.01 |
| November 2010 | $19,452.36 | $20.93 |
| October 2010 | $18,913.30 | $20.35 |
| September 2010 | $22,054.68 | $23.73 |
| August 2010 | $26,041.81 | $28.02 |
| July 2010 | $25,883.81 | $27.85 |
| June 2010 | $36,293.10 | $7.81 |
| May 2010 | $33,272.54 | $7.16 |
| April 2010 | $31,785.50 | $6.84 |
| March 2010 | $41,404.80 | $8.91 |
| February 2010 | $56,400.11 | $12.19 |
| January 2010 | $68,707.27 | $14.85 |
| December 2009 | $59,222.43 | $12.80 |
| November 2009 | $75,184.73 | $16.25 |
| October 2009 | $97,531.94 | $21.08 |
| September 2009 | $91,285.83 | $19.73 |
| August 2009 | $121,961.19 | $26.36 |
| July 2009 | $199,783.17 | $43.18 |
DRV
Price: $45.23
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 3.28%
Dividend Per Share: 1.48 USD
Exchange: PCX
Volume: 879100
Market Capitalization: 92.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3