Direxion Daily Real Estate Bear 3X ETF ( DRV) - Price History
Monthly price history for DRV (Direxion Daily Real Estate Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.57 | $20.57 |
| August 2026 | $19.12 | $19.12 |
| July 2026 | $17.85 | $17.85 |
| June 2026 | $19.10 | $19.10 |
| May 2026 | $19.86 | $20.03 |
| April 2026 | $19.20 | $19.37 |
| March 2026 | $24.78 | $24.99 |
| February 2026 | $20.39 | $20.77 |
| January 2026 | $24.07 | $24.52 |
| December 2025 | $26.04 | $26.52 |
| November 2025 | $24.24 | $24.78 |
| October 2025 | $25.38 | $25.95 |
| September 2025 | $23.18 | $23.69 |
| August 2025 | $23.26 | $23.96 |
| July 2025 | $24.63 | $25.37 |
| June 2025 | $24.48 | $25.22 |
| May 2025 | $24.47 | $25.42 |
| April 2025 | $25.13 | $26.10 |
| March 2025 | $25.37 | $26.35 |
| February 2025 | $23.62 | $24.79 |
| January 2025 | $26.48 | $27.79 |
| December 2024 | $28.08 | $29.47 |
| November 2024 | $21.46 | $22.72 |
| October 2024 | $24.21 | $25.63 |
| September 2024 | $21.86 | $23.15 |
| August 2024 | $23.90 | $25.64 |
| July 2024 | $28.02 | $30.06 |
| June 2024 | $34.52 | $37.03 |
| May 2024 | $36.16 | $39.23 |
| April 2024 | $41.87 | $45.42 |
| March 2024 | $32.26 | $35 |
| February 2024 | $33.92 | $37.17 |
| January 2024 | $36.49 | $39.98 |
| December 2023 | $31.37 | $34.37 |
| November 2023 | $40.58 | $44.97 |
| October 2023 | $58.79 | $65.16 |
| September 2023 | $54.36 | $60.25 |
| August 2023 | $43.54 | $48.65 |
| July 2023 | $39.25 | $43.85 |
| June 2023 | $40.62 | $45.39 |
| May 2023 | $47.67 | $53.90 |
| April 2023 | $41.60 | $47.03 |
| March 2023 | $42.78 | $48.37 |
| February 2023 | $42.11 | $48 |
| January 2023 | $35.17 | $40.09 |
| December 2022 | $47.34 | $53.96 |
| November 2022 | $41.27 | $47.21 |
| October 2022 | $53.14 | $60.79 |
| September 2022 | $58.98 | $67.47 |
| August 2022 | $39.82 | $45.55 |
| July 2022 | $33.74 | $38.60 |
| June 2022 | $43.97 | $50.30 |
| May 2022 | $37.12 | $42.47 |
| April 2022 | $33.08 | $37.84 |
| March 2022 | $30.63 | $35.04 |
| February 2022 | $39.20 | $44.85 |
| January 2022 | $35.62 | $40.75 |
| December 2021 | $28.10 | $32.14 |
| November 2021 | $37.83 | $43.28 |
| October 2021 | $35.81 | $40.97 |
| September 2021 | $44.49 | $5.09 |
| August 2021 | $37.94 | $4.34 |
| July 2021 | $40.56 | $4.64 |
| June 2021 | $46.42 | $5.31 |
| May 2021 | $51.14 | $5.85 |
| April 2021 | $53.15 | $6.08 |
| March 2021 | $66.96 | $7.66 |
| February 2021 | $78.85 | $9.02 |
| January 2021 | $88.37 | $10.11 |
| December 2020 | $89.95 | $10.29 |
| November 2020 | $99.04 | $11.33 |
| October 2020 | $133.65 | $15.29 |
| September 2020 | $125.18 | $14.32 |
| August 2020 | $119.06 | $13.62 |
| July 2020 | $122.82 | $14.05 |
| June 2020 | $139.20 | $15.92 |
| May 2020 | $161.64 | $18.49 |
| April 2020 | $183.65 | $21.01 |
| March 2020 | $284.09 | $32.50 |
| February 2020 | $265.46 | $30.40 |
| January 2020 | $219.30 | $25.11 |
| December 2019 | $227.60 | $26.06 |
| November 2019 | $232.82 | $26.69 |
| October 2019 | $224.96 | $25.79 |
| September 2019 | $231.68 | $26.56 |
| August 2019 | $244.69 | $28.29 |
| July 2019 | $273.62 | $31.63 |
| June 2019 | $284.52 | $32.89 |
| May 2019 | $296.72 | $6.86 |
| April 2019 | $301.05 | $6.96 |
| March 2019 | $298.45 | $6.90 |
| February 2019 | $330.07 | $7.67 |
| January 2019 | $336.10 | $7.81 |
| December 2018 | $471.23 | $10.95 |
| November 2018 | $376.76 | $8.76 |
| October 2018 | $430.70 | $10.02 |
| September 2018 | $400.61 | $9.32 |
| August 2018 | $371.47 | $8.67 |
| July 2018 | $406.13 | $9.48 |
| June 2018 | $413.46 | $9.65 |
| May 2018 | $471.21 | $11 |
| April 2018 | $531.61 | $12.41 |
| March 2018 | $557.31 | $13.01 |
| February 2018 | $630.57 | $14.72 |
| January 2018 | $506.77 | $11.83 |
| December 2017 | $448.51 | $10.47 |
| November 2017 | $446.79 | $10.43 |
| October 2017 | $483.63 | $11.29 |
| September 2017 | $467.36 | $10.91 |
| August 2017 | $468.64 | $10.94 |
| July 2017 | $466.50 | $10.89 |
| June 2017 | $487.06 | $11.37 |
| May 2017 | $520.47 | $12.15 |
| April 2017 | $511.48 | $11.94 |
| March 2017 | $517.48 | $12.08 |
| February 2017 | $484.49 | $11.31 |
| January 2017 | $541.04 | $12.63 |
| December 2016 | $541.04 | $12.63 |
| November 2016 | $631.85 | $14.75 |
| October 2016 | $612.15 | $14.29 |
| September 2016 | $522.19 | $12.19 |
| August 2016 | $504.62 | $11.78 |
| July 2016 | $454.08 | $10.60 |
| June 2016 | $517.48 | $12.08 |
| May 2016 | $638.28 | $14.90 |
| April 2016 | $694.82 | $16.22 |
| March 2016 | $651.56 | $15.21 |
| February 2016 | $892.73 | $20.84 |
| January 2016 | $905.58 | $21.14 |
| December 2015 | $837.04 | $19.54 |
| November 2015 | $900.87 | $21.03 |
| October 2015 | $902.15 | $21.06 |
| September 2015 | $1,079.50 | $25.20 |
| August 2015 | $1,206.30 | $28.16 |
| July 2015 | $1,028.95 | $24.02 |
| June 2015 | $1,225.58 | $28.61 |
| May 2015 | $1,078.64 | $25.18 |
| April 2015 | $1,086.78 | $25.37 |
| March 2015 | $915.43 | $21.37 |
| February 2015 | $990.40 | $23.12 |
| January 2015 | $902.58 | $21.07 |
| December 2014 | $1,114.20 | $26.01 |
| November 2014 | $1,199.45 | $28 |
| October 2014 | $1,279.55 | $29.87 |
| September 2014 | $1,720.35 | $40.16 |
| August 2014 | $1,450.90 | $33.87 |
| July 2014 | $1,592.69 | $37.18 |
| June 2014 | $1,611.97 | $37.63 |
| May 2014 | $1,680.94 | $39.24 |
| April 2014 | $1,815.02 | $42.37 |
| March 2014 | $2,012.50 | $46.98 |
| February 2014 | $2,064.76 | $48.20 |
| January 2014 | $2,421.17 | $56.52 |
| December 2013 | $2,757.01 | $64.36 |
| November 2013 | $2,803.70 | $65.45 |
| October 2013 | $2,416.41 | $56.41 |
| September 2013 | $2,808.84 | $65.57 |
| August 2013 | $3,172.58 | $74.06 |
| July 2013 | $2,594.23 | $15.14 |
| June 2013 | $2,714.17 | $15.84 |
| May 2013 | $2,645.64 | $15.44 |
| April 2013 | $2,234.40 | $13.04 |
| March 2013 | $2,758.72 | $16.10 |
| February 2013 | $3,012.32 | $17.58 |
| January 2013 | $3,154.54 | $18.41 |
| December 2012 | $3,547.55 | $20.70 |
| November 2012 | $3,978.73 | $23.22 |
| October 2012 | $3,990.73 | $23.29 |
| September 2012 | $3,915.33 | $22.85 |
| August 2012 | $3,720 | $21.71 |
| July 2012 | $3,743.98 | $21.85 |
| June 2012 | $4,016.43 | $23.44 |
| May 2012 | $4,852.62 | $28.32 |
| April 2012 | $4,297.44 | $25.08 |
| March 2012 | $4,756.66 | $27.76 |
| February 2012 | $5,606.55 | $32.72 |
| January 2012 | $5,483.18 | $32 |
| December 2011 | $6,658.64 | $38.86 |
| November 2011 | $7,906.06 | $46.14 |
| October 2011 | $7,513.67 | $8.77 |
| September 2011 | $12,551.34 | $14.65 |
| August 2011 | $9,475.62 | $11.06 |
| July 2011 | $9,792.62 | $11.43 |
| June 2011 | $10,503.72 | $12.26 |
| May 2011 | $9,681.24 | $11.30 |
| April 2011 | $10,118.18 | $11.81 |
| March 2011 | $12,208.64 | $14.25 |
| February 2011 | $11,883.08 | $13.87 |
| January 2011 | $13,810.76 | $16.12 |
| December 2010 | $15,430.01 | $18.01 |
| November 2010 | $17,931.71 | $20.93 |
| October 2010 | $17,434.80 | $20.35 |
| September 2010 | $20,330.60 | $23.73 |
| August 2010 | $24,006.05 | $28.02 |
| July 2010 | $23,860.40 | $27.85 |
| June 2010 | $33,455.97 | $7.81 |
| May 2010 | $30,671.54 | $7.16 |
| April 2010 | $29,300.75 | $6.84 |
| March 2010 | $38,168.08 | $8.91 |
| February 2010 | $51,991.17 | $12.19 |
| January 2010 | $63,336.25 | $14.85 |
| December 2009 | $54,592.86 | $12.80 |
| November 2009 | $69,307.34 | $16.25 |
| October 2009 | $89,907.61 | $21.08 |
| September 2009 | $84,149.77 | $19.73 |
| August 2009 | $112,427.17 | $26.36 |
| July 2009 | $184,165.60 | $43.18 |
DRV
Price: $20.57
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.66 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 879100
Market Capitalization: 31.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -21.38%