Direxion Daily Real Estate Bear 3X ETF ( DRV) - Price History
Monthly price history for DRV (Direxion Daily Real Estate Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.33 | $19.33 |
| October 2026 | $19.87 | $19.87 |
| September 2026 | $23.29 | $23.29 |
| August 2026 | $18.98 | $19.12 |
| July 2026 | $17.72 | $17.85 |
| June 2026 | $18.96 | $19.10 |
| May 2026 | $19.71 | $20.03 |
| April 2026 | $19.06 | $19.37 |
| March 2026 | $24.59 | $24.99 |
| February 2026 | $20.24 | $20.77 |
| January 2026 | $23.90 | $24.52 |
| December 2025 | $25.84 | $26.52 |
| November 2025 | $24.06 | $24.78 |
| October 2025 | $25.20 | $25.95 |
| September 2025 | $23 | $23.69 |
| August 2025 | $23.08 | $23.96 |
| July 2025 | $24.44 | $25.37 |
| June 2025 | $24.30 | $25.22 |
| May 2025 | $24.29 | $25.42 |
| April 2025 | $24.94 | $26.10 |
| March 2025 | $25.18 | $26.35 |
| February 2025 | $23.44 | $24.79 |
| January 2025 | $26.28 | $27.79 |
| December 2024 | $27.87 | $29.47 |
| November 2024 | $21.30 | $22.72 |
| October 2024 | $24.03 | $25.63 |
| September 2024 | $21.70 | $23.15 |
| August 2024 | $23.72 | $25.64 |
| July 2024 | $27.81 | $30.06 |
| June 2024 | $34.26 | $37.03 |
| May 2024 | $35.90 | $39.23 |
| April 2024 | $41.56 | $45.42 |
| March 2024 | $32.03 | $35 |
| February 2024 | $33.67 | $37.17 |
| January 2024 | $36.22 | $39.98 |
| December 2023 | $31.14 | $34.37 |
| November 2023 | $40.27 | $44.97 |
| October 2023 | $58.36 | $65.16 |
| September 2023 | $53.96 | $60.25 |
| August 2023 | $43.22 | $48.65 |
| July 2023 | $38.96 | $43.85 |
| June 2023 | $40.32 | $45.39 |
| May 2023 | $47.32 | $53.90 |
| April 2023 | $41.29 | $47.03 |
| March 2023 | $42.46 | $48.37 |
| February 2023 | $41.80 | $48 |
| January 2023 | $34.91 | $40.09 |
| December 2022 | $46.99 | $53.96 |
| November 2022 | $40.96 | $47.21 |
| October 2022 | $52.74 | $60.79 |
| September 2022 | $58.54 | $67.47 |
| August 2022 | $39.52 | $45.55 |
| July 2022 | $33.49 | $38.60 |
| June 2022 | $43.64 | $50.30 |
| May 2022 | $36.85 | $42.47 |
| April 2022 | $32.83 | $37.84 |
| March 2022 | $30.40 | $35.04 |
| February 2022 | $38.91 | $44.85 |
| January 2022 | $35.36 | $40.75 |
| December 2021 | $27.89 | $32.14 |
| November 2021 | $37.55 | $43.28 |
| October 2021 | $35.55 | $40.97 |
| September 2021 | $44.16 | $5.09 |
| August 2021 | $37.66 | $4.34 |
| July 2021 | $40.26 | $4.64 |
| June 2021 | $46.07 | $5.31 |
| May 2021 | $50.76 | $5.85 |
| April 2021 | $52.75 | $6.08 |
| March 2021 | $66.46 | $7.66 |
| February 2021 | $78.26 | $9.02 |
| January 2021 | $87.72 | $10.11 |
| December 2020 | $89.28 | $10.29 |
| November 2020 | $98.30 | $11.33 |
| October 2020 | $132.66 | $15.29 |
| September 2020 | $124.25 | $14.32 |
| August 2020 | $118.17 | $13.62 |
| July 2020 | $121.90 | $14.05 |
| June 2020 | $138.17 | $15.92 |
| May 2020 | $160.44 | $18.49 |
| April 2020 | $182.29 | $21.01 |
| March 2020 | $281.99 | $32.50 |
| February 2020 | $263.49 | $30.40 |
| January 2020 | $217.67 | $25.11 |
| December 2019 | $225.91 | $26.06 |
| November 2019 | $231.09 | $26.69 |
| October 2019 | $223.29 | $25.79 |
| September 2019 | $229.96 | $26.56 |
| August 2019 | $242.88 | $28.29 |
| July 2019 | $271.60 | $31.63 |
| June 2019 | $282.42 | $32.89 |
| May 2019 | $294.52 | $6.86 |
| April 2019 | $298.82 | $6.96 |
| March 2019 | $296.24 | $6.90 |
| February 2019 | $327.63 | $7.67 |
| January 2019 | $333.61 | $7.81 |
| December 2018 | $467.74 | $10.95 |
| November 2018 | $373.96 | $8.76 |
| October 2018 | $427.51 | $10.02 |
| September 2018 | $397.64 | $9.32 |
| August 2018 | $368.72 | $8.67 |
| July 2018 | $403.12 | $9.48 |
| June 2018 | $410.39 | $9.65 |
| May 2018 | $467.72 | $11 |
| April 2018 | $527.67 | $12.41 |
| March 2018 | $553.18 | $13.01 |
| February 2018 | $625.89 | $14.72 |
| January 2018 | $503.01 | $11.83 |
| December 2017 | $445.18 | $10.47 |
| November 2017 | $443.48 | $10.43 |
| October 2017 | $480.05 | $11.29 |
| September 2017 | $463.89 | $10.91 |
| August 2017 | $465.17 | $10.94 |
| July 2017 | $463.04 | $10.89 |
| June 2017 | $483.45 | $11.37 |
| May 2017 | $516.62 | $12.15 |
| April 2017 | $507.69 | $11.94 |
| March 2017 | $513.64 | $12.08 |
| February 2017 | $480.90 | $11.31 |
| January 2017 | $537.03 | $12.63 |
| December 2016 | $537.03 | $12.63 |
| November 2016 | $627.17 | $14.75 |
| October 2016 | $607.61 | $14.29 |
| September 2016 | $518.32 | $12.19 |
| August 2016 | $500.88 | $11.78 |
| July 2016 | $450.71 | $10.60 |
| June 2016 | $513.64 | $12.08 |
| May 2016 | $633.55 | $14.90 |
| April 2016 | $689.67 | $16.22 |
| March 2016 | $646.73 | $15.21 |
| February 2016 | $886.11 | $20.84 |
| January 2016 | $898.87 | $21.14 |
| December 2015 | $830.84 | $19.54 |
| November 2015 | $894.19 | $21.03 |
| October 2015 | $895.47 | $21.06 |
| September 2015 | $1,071.50 | $25.20 |
| August 2015 | $1,197.36 | $28.16 |
| July 2015 | $1,021.33 | $24.02 |
| June 2015 | $1,216.49 | $28.61 |
| May 2015 | $1,070.65 | $25.18 |
| April 2015 | $1,078.73 | $25.37 |
| March 2015 | $908.65 | $21.37 |
| February 2015 | $983.06 | $23.12 |
| January 2015 | $895.89 | $21.07 |
| December 2014 | $1,105.94 | $26.01 |
| November 2014 | $1,190.56 | $28 |
| October 2014 | $1,270.07 | $29.87 |
| September 2014 | $1,707.60 | $40.16 |
| August 2014 | $1,440.15 | $33.87 |
| July 2014 | $1,580.89 | $37.18 |
| June 2014 | $1,600.02 | $37.63 |
| May 2014 | $1,668.48 | $39.24 |
| April 2014 | $1,801.57 | $42.37 |
| March 2014 | $1,997.58 | $46.98 |
| February 2014 | $2,049.46 | $48.20 |
| January 2014 | $2,403.22 | $56.52 |
| December 2013 | $2,736.58 | $64.36 |
| November 2013 | $2,782.93 | $65.45 |
| October 2013 | $2,398.50 | $56.41 |
| September 2013 | $2,788.03 | $65.57 |
| August 2013 | $3,149.06 | $74.06 |
| July 2013 | $2,575 | $15.14 |
| June 2013 | $2,694.06 | $15.84 |
| May 2013 | $2,626.03 | $15.44 |
| April 2013 | $2,217.84 | $13.04 |
| March 2013 | $2,738.28 | $16.10 |
| February 2013 | $2,990 | $17.58 |
| January 2013 | $3,131.16 | $18.41 |
| December 2012 | $3,521.26 | $20.70 |
| November 2012 | $3,949.25 | $23.22 |
| October 2012 | $3,961.15 | $23.29 |
| September 2012 | $3,886.32 | $22.85 |
| August 2012 | $3,692.43 | $21.71 |
| July 2012 | $3,716.24 | $21.85 |
| June 2012 | $3,986.66 | $23.44 |
| May 2012 | $4,816.65 | $28.32 |
| April 2012 | $4,265.59 | $25.08 |
| March 2012 | $4,721.41 | $27.76 |
| February 2012 | $5,565 | $32.72 |
| January 2012 | $5,442.54 | $32 |
| December 2011 | $6,609.29 | $38.86 |
| November 2011 | $7,847.47 | $46.14 |
| October 2011 | $7,457.99 | $8.77 |
| September 2011 | $12,458.32 | $14.65 |
| August 2011 | $9,405.40 | $11.06 |
| July 2011 | $9,720.04 | $11.43 |
| June 2011 | $10,425.88 | $12.26 |
| May 2011 | $9,609.49 | $11.30 |
| April 2011 | $10,043.20 | $11.81 |
| March 2011 | $12,118.17 | $14.25 |
| February 2011 | $11,795.02 | $13.87 |
| January 2011 | $13,708.41 | $16.12 |
| December 2010 | $15,315.66 | $18.01 |
| November 2010 | $17,798.82 | $20.93 |
| October 2010 | $17,305.59 | $20.35 |
| September 2010 | $20,179.94 | $23.73 |
| August 2010 | $23,828.14 | $28.02 |
| July 2010 | $23,683.57 | $27.85 |
| June 2010 | $33,208.03 | $7.81 |
| May 2010 | $30,444.24 | $7.16 |
| April 2010 | $29,083.60 | $6.84 |
| March 2010 | $37,885.21 | $8.91 |
| February 2010 | $51,605.86 | $12.19 |
| January 2010 | $62,866.86 | $14.85 |
| December 2009 | $54,188.27 | $12.80 |
| November 2009 | $68,793.70 | $16.25 |
| October 2009 | $89,241.31 | $21.08 |
| September 2009 | $83,526.14 | $19.73 |
| August 2009 | $111,593.97 | $26.36 |
| July 2009 | $182,800.75 | $43.18 |
DRV
Price: $19.33
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 3.20%
Dividend Per Share: 0.61 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 879100
Market Capitalization: 39.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 9.92%