Direxion Daily Real Estate Bear 3X ETF ( DRV) - Price History
Monthly price history for DRV (Direxion Daily Real Estate Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.44 | $19.44 |
| May 2026 | $20.03 | $20.03 |
| April 2026 | $19.37 | $19.37 |
| March 2026 | $24.99 | $24.99 |
| February 2026 | $20.57 | $20.77 |
| January 2026 | $24.28 | $24.52 |
| December 2025 | $26.26 | $26.52 |
| November 2025 | $24.45 | $24.78 |
| October 2025 | $25.60 | $25.95 |
| September 2025 | $23.37 | $23.69 |
| August 2025 | $23.46 | $23.96 |
| July 2025 | $24.84 | $25.37 |
| June 2025 | $24.69 | $25.22 |
| May 2025 | $24.68 | $25.42 |
| April 2025 | $25.34 | $26.10 |
| March 2025 | $25.59 | $26.35 |
| February 2025 | $23.82 | $24.79 |
| January 2025 | $26.70 | $27.79 |
| December 2024 | $28.32 | $29.47 |
| November 2024 | $21.64 | $22.72 |
| October 2024 | $24.41 | $25.63 |
| September 2024 | $22.05 | $23.15 |
| August 2024 | $24.11 | $25.64 |
| July 2024 | $28.26 | $30.06 |
| June 2024 | $34.81 | $37.03 |
| May 2024 | $36.47 | $39.23 |
| April 2024 | $42.23 | $45.42 |
| March 2024 | $32.54 | $35 |
| February 2024 | $34.22 | $37.17 |
| January 2024 | $36.80 | $39.98 |
| December 2023 | $31.64 | $34.37 |
| November 2023 | $40.92 | $44.97 |
| October 2023 | $59.30 | $65.16 |
| September 2023 | $54.83 | $60.25 |
| August 2023 | $43.92 | $48.65 |
| July 2023 | $39.58 | $43.85 |
| June 2023 | $40.97 | $45.39 |
| May 2023 | $48.08 | $53.90 |
| April 2023 | $41.95 | $47.03 |
| March 2023 | $43.15 | $48.37 |
| February 2023 | $42.48 | $48 |
| January 2023 | $35.48 | $40.09 |
| December 2022 | $47.75 | $53.96 |
| November 2022 | $41.62 | $47.21 |
| October 2022 | $53.59 | $60.79 |
| September 2022 | $59.48 | $67.47 |
| August 2022 | $40.16 | $45.55 |
| July 2022 | $34.03 | $38.60 |
| June 2022 | $44.34 | $50.30 |
| May 2022 | $37.44 | $42.47 |
| April 2022 | $33.36 | $37.84 |
| March 2022 | $30.89 | $35.04 |
| February 2022 | $39.54 | $44.85 |
| January 2022 | $35.93 | $40.75 |
| December 2021 | $28.34 | $32.14 |
| November 2021 | $38.16 | $43.28 |
| October 2021 | $36.12 | $40.97 |
| September 2021 | $44.87 | $5.09 |
| August 2021 | $38.26 | $4.34 |
| July 2021 | $40.91 | $4.64 |
| June 2021 | $46.81 | $5.31 |
| May 2021 | $51.57 | $5.85 |
| April 2021 | $53.60 | $6.08 |
| March 2021 | $67.53 | $7.66 |
| February 2021 | $79.52 | $9.02 |
| January 2021 | $89.13 | $10.11 |
| December 2020 | $90.72 | $10.29 |
| November 2020 | $99.89 | $11.33 |
| October 2020 | $134.80 | $15.29 |
| September 2020 | $126.25 | $14.32 |
| August 2020 | $120.08 | $13.62 |
| July 2020 | $123.87 | $14.05 |
| June 2020 | $140.40 | $15.92 |
| May 2020 | $163.02 | $18.49 |
| April 2020 | $185.23 | $21.01 |
| March 2020 | $286.52 | $32.50 |
| February 2020 | $267.73 | $30.40 |
| January 2020 | $221.18 | $25.11 |
| December 2019 | $229.54 | $26.06 |
| November 2019 | $234.81 | $26.69 |
| October 2019 | $226.89 | $25.79 |
| September 2019 | $233.66 | $26.56 |
| August 2019 | $246.79 | $28.29 |
| July 2019 | $275.97 | $31.63 |
| June 2019 | $286.96 | $32.89 |
| May 2019 | $299.26 | $6.86 |
| April 2019 | $303.62 | $6.96 |
| March 2019 | $301.01 | $6.90 |
| February 2019 | $332.90 | $7.67 |
| January 2019 | $338.98 | $7.81 |
| December 2018 | $475.26 | $10.95 |
| November 2018 | $379.98 | $8.76 |
| October 2018 | $434.39 | $10.02 |
| September 2018 | $404.04 | $9.32 |
| August 2018 | $374.65 | $8.67 |
| July 2018 | $409.61 | $9.48 |
| June 2018 | $417 | $9.65 |
| May 2018 | $475.24 | $11 |
| April 2018 | $536.16 | $12.41 |
| March 2018 | $562.08 | $13.01 |
| February 2018 | $635.96 | $14.72 |
| January 2018 | $511.10 | $11.83 |
| December 2017 | $452.35 | $10.47 |
| November 2017 | $450.62 | $10.43 |
| October 2017 | $487.77 | $11.29 |
| September 2017 | $471.36 | $10.91 |
| August 2017 | $472.65 | $10.94 |
| July 2017 | $470.49 | $10.89 |
| June 2017 | $491.23 | $11.37 |
| May 2017 | $524.93 | $12.15 |
| April 2017 | $515.86 | $11.94 |
| March 2017 | $521.90 | $12.08 |
| February 2017 | $488.64 | $11.31 |
| January 2017 | $545.67 | $12.63 |
| December 2016 | $545.67 | $12.63 |
| November 2016 | $637.26 | $14.75 |
| October 2016 | $617.39 | $14.29 |
| September 2016 | $526.66 | $12.19 |
| August 2016 | $508.94 | $11.78 |
| July 2016 | $457.96 | $10.60 |
| June 2016 | $521.90 | $12.08 |
| May 2016 | $643.74 | $14.90 |
| April 2016 | $700.77 | $16.22 |
| March 2016 | $657.13 | $15.21 |
| February 2016 | $900.37 | $20.84 |
| January 2016 | $913.33 | $21.14 |
| December 2015 | $844.21 | $19.54 |
| November 2015 | $908.58 | $21.03 |
| October 2015 | $909.88 | $21.06 |
| September 2015 | $1,088.74 | $25.20 |
| August 2015 | $1,216.63 | $28.16 |
| July 2015 | $1,037.76 | $24.02 |
| June 2015 | $1,236.07 | $28.61 |
| May 2015 | $1,087.88 | $25.18 |
| April 2015 | $1,096.09 | $25.37 |
| March 2015 | $923.27 | $21.37 |
| February 2015 | $998.88 | $23.12 |
| January 2015 | $910.31 | $21.07 |
| December 2014 | $1,123.74 | $26.01 |
| November 2014 | $1,209.71 | $28 |
| October 2014 | $1,290.50 | $29.87 |
| September 2014 | $1,735.08 | $40.16 |
| August 2014 | $1,463.32 | $33.87 |
| July 2014 | $1,606.33 | $37.18 |
| June 2014 | $1,625.77 | $37.63 |
| May 2014 | $1,695.33 | $39.24 |
| April 2014 | $1,830.56 | $42.37 |
| March 2014 | $2,029.73 | $46.98 |
| February 2014 | $2,082.44 | $48.20 |
| January 2014 | $2,441.89 | $56.52 |
| December 2013 | $2,780.61 | $64.36 |
| November 2013 | $2,827.71 | $65.45 |
| October 2013 | $2,437.10 | $56.41 |
| September 2013 | $2,832.89 | $65.57 |
| August 2013 | $3,199.74 | $74.06 |
| July 2013 | $2,616.44 | $15.14 |
| June 2013 | $2,737.41 | $15.84 |
| May 2013 | $2,668.28 | $15.44 |
| April 2013 | $2,253.52 | $13.04 |
| March 2013 | $2,782.34 | $16.10 |
| February 2013 | $3,038.11 | $17.58 |
| January 2013 | $3,181.55 | $18.41 |
| December 2012 | $3,577.92 | $20.70 |
| November 2012 | $4,012.79 | $23.22 |
| October 2012 | $4,024.89 | $23.29 |
| September 2012 | $3,948.85 | $22.85 |
| August 2012 | $3,751.84 | $21.71 |
| July 2012 | $3,776.04 | $21.85 |
| June 2012 | $4,050.81 | $23.44 |
| May 2012 | $4,894.16 | $28.32 |
| April 2012 | $4,334.23 | $25.08 |
| March 2012 | $4,797.38 | $27.76 |
| February 2012 | $5,654.55 | $32.72 |
| January 2012 | $5,530.12 | $32 |
| December 2011 | $6,715.64 | $38.86 |
| November 2011 | $7,973.74 | $46.14 |
| October 2011 | $7,577.99 | $8.77 |
| September 2011 | $12,658.79 | $14.65 |
| August 2011 | $9,556.74 | $11.06 |
| July 2011 | $9,876.45 | $11.43 |
| June 2011 | $10,593.64 | $12.26 |
| May 2011 | $9,764.12 | $11.30 |
| April 2011 | $10,204.80 | $11.81 |
| March 2011 | $12,313.16 | $14.25 |
| February 2011 | $11,984.81 | $13.87 |
| January 2011 | $13,928.99 | $16.12 |
| December 2010 | $15,562.10 | $18.01 |
| November 2010 | $18,085.22 | $20.93 |
| October 2010 | $17,584.05 | $20.35 |
| September 2010 | $20,504.65 | $23.73 |
| August 2010 | $24,211.55 | $28.02 |
| July 2010 | $24,064.66 | $27.85 |
| June 2010 | $33,742.37 | $7.81 |
| May 2010 | $30,934.11 | $7.16 |
| April 2010 | $29,551.58 | $6.84 |
| March 2010 | $38,494.82 | $8.91 |
| February 2010 | $52,436.24 | $12.19 |
| January 2010 | $63,878.44 | $14.85 |
| December 2009 | $55,060.20 | $12.80 |
| November 2009 | $69,900.65 | $16.25 |
| October 2009 | $90,677.27 | $21.08 |
| September 2009 | $84,870.14 | $19.73 |
| August 2009 | $113,389.61 | $26.36 |
| July 2009 | $185,742.16 | $43.18 |
DRV
Price: $19.44
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 5.12%
Dividend Per Share: 0.99 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 879100
Market Capitalization: 37.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 23.53%