DRAX GROUP PLC ORD 11 16/29P - Price History
Monthly price history for DRX.L (DRAX GROUP PLC ORD 11 16/29P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £5.16 | £5.16 |
| April 2024 | £5.18 | £5.18 |
| March 2024 | £4.87 | £5.01 |
| February 2024 | £4.52 | £4.66 |
| January 2024 | £4.95 | £5.09 |
| December 2023 | £4.76 | £4.90 |
| November 2023 | £4.24 | £4.37 |
| October 2023 | £4.10 | £4.23 |
| September 2023 | £4.26 | £4.39 |
| August 2023 | £5.36 | £5.52 |
| July 2023 | £5.78 | £6.05 |
| June 2023 | £5.54 | £5.80 |
| May 2023 | £5.29 | £5.53 |
| April 2023 | £6.02 | £6.30 |
| March 2023 | £5.69 | £6.08 |
| February 2023 | £5.96 | £6.36 |
| January 2023 | £6.05 | £6.46 |
| December 2022 | £6.59 | £7.03 |
| November 2022 | £5.69 | £6.08 |
| October 2022 | £4.88 | £5.21 |
| September 2022 | £5.63 | £6 |
| August 2022 | £5.96 | £6.36 |
| July 2022 | £7.27 | £7.84 |
| June 2022 | £5.96 | £6.43 |
| May 2022 | £6.24 | £6.74 |
| April 2022 | £7.48 | £8.08 |
| March 2022 | £7.18 | £7.86 |
| February 2022 | £6.45 | £7.06 |
| January 2022 | £5.49 | £6.01 |
| December 2021 | £5.53 | £6.05 |
| November 2021 | £5.03 | £5.50 |
| October 2021 | £4.85 | £5.30 |
| September 2021 | £4.40 | £4.82 |
| August 2021 | £3.79 | £4.15 |
| July 2021 | £3.62 | £4.03 |
| June 2021 | £3.81 | £4.24 |
| May 2021 | £3.91 | £4.36 |
| April 2021 | £3.67 | £4.09 |
| March 2021 | £3.68 | £4.20 |
| February 2021 | £3.35 | £3.82 |
| January 2021 | £3.27 | £3.74 |
| December 2020 | £3.28 | £3.75 |
| November 2020 | £2.87 | £3.28 |
| October 2020 | £2.59 | £2.96 |
| September 2020 | £2.33 | £2.66 |
| August 2020 | £2.45 | £2.80 |
| July 2020 | £2.39 | £2.80 |
| June 2020 | £2.20 | £2.57 |
| May 2020 | £1.80 | £2.10 |
| April 2020 | £1.78 | £2.09 |
| March 2020 | £1.26 | £1.54 |
| February 2020 | £2.21 | £2.70 |
| January 2020 | £2.23 | £2.72 |
| December 2019 | £2.57 | £3.14 |
| November 2019 | £2.28 | £2.79 |
| October 2019 | £2.43 | £2.97 |
| September 2019 | £2.26 | £2.76 |
| August 2019 | £2.16 | £2.70 |
| July 2019 | £2.42 | £3.02 |
| June 2019 | £2.08 | £2.60 |
| May 2019 | £2.36 | £2.95 |
| April 2019 | £2.73 | £3.41 |
| March 2019 | £2.96 | £3.78 |
| February 2019 | £2.85 | £3.65 |
| January 2019 | £3.14 | £4.02 |
| December 2018 | £2.81 | £3.59 |
| November 2018 | £3.06 | £3.91 |
| October 2018 | £3.14 | £4.02 |
| September 2018 | £3.04 | £3.88 |
| August 2018 | £2.94 | £3.82 |
| July 2018 | £2.80 | £3.64 |
| June 2018 | £2.52 | £3.28 |
| May 2018 | £2.53 | £3.29 |
| April 2018 | £2.43 | £3.16 |
| March 2018 | £2.06 | £2.75 |
| February 2018 | £1.87 | £2.49 |
| January 2018 | £1.95 | £2.60 |
| December 2017 | £2.03 | £2.71 |
| November 2017 | £2.03 | £2.71 |
| October 2017 | £2.09 | £2.78 |
| September 2017 | £2.34 | £3.11 |
| August 2017 | £2.28 | £3.08 |
| July 2017 | £2.36 | £3.18 |
| June 2017 | £2.41 | £3.26 |
| May 2017 | £2.56 | £3.46 |
| April 2017 | £2.39 | £3.23 |
| March 2017 | £2.10 | £3.25 |
| February 2017 | £2.26 | £3.52 |
| January 2017 | £2.39 | £3.70 |
| December 2016 | £2.43 | £3.78 |
| November 2016 | £1.83 | £2.84 |
| October 2016 | £2.04 | £3.17 |
| September 2016 | £1.97 | £3.05 |
| August 2016 | £1.94 | £3.04 |
| July 2016 | £2.19 | £3.42 |
| June 2016 | £2.07 | £3.24 |
| May 2016 | £1.98 | £3.09 |
| April 2016 | £2.04 | £3.20 |
| March 2016 | £1.40 | £2.72 |
| February 2016 | £1.20 | £2.33 |
| January 2016 | £1.30 | £2.52 |
| December 2015 | £1.26 | £2.44 |
| November 2015 | £1.16 | £2.25 |
| October 2015 | £1.34 | £2.61 |
| September 2015 | £1.25 | £2.44 |
| August 2015 | £1.47 | £2.93 |
| July 2015 | £1.50 | £2.98 |
| June 2015 | £1.75 | £3.48 |
| May 2015 | £1.99 | £3.95 |
| April 2015 | £2.02 | £4 |
| March 2015 | £1.80 | £3.64 |
| February 2015 | £2.05 | £4.14 |
| January 2015 | £1.78 | £3.60 |
| December 2014 | £2.28 | £4.61 |
| November 2014 | £3.02 | £6.10 |
| October 2014 | £2.94 | £5.94 |
| September 2014 | £3.20 | £6.46 |
| August 2014 | £3.08 | £6.28 |
| July 2014 | £3.44 | £7 |
| June 2014 | £3.15 | £6.40 |
| May 2014 | £3.09 | £6.29 |
| April 2014 | £3.25 | £6.62 |
| March 2014 | £3.72 | £7.66 |
| February 2014 | £3.91 | £8.06 |
| January 2014 | £3.94 | £8.12 |
| December 2013 | £3.89 | £8 |
| November 2013 | £3.36 | £6.92 |
| October 2013 | £3.09 | £6.36 |
| September 2013 | £3.31 | £6.82 |
| August 2013 | £3.35 | £6.98 |
| July 2013 | £3.08 | £6.42 |
| June 2013 | £2.79 | £5.82 |
| May 2013 | £2.74 | £5.72 |
| April 2013 | £2.94 | £6.14 |
| March 2013 | £2.88 | £6.12 |
| February 2013 | £2.90 | £6.15 |
| January 2013 | £2.79 | £5.93 |
| December 2012 | £2.56 | £5.44 |
| November 2012 | £2.55 | £5.41 |
| October 2012 | £2.64 | £5.62 |
| September 2012 | £2.39 | £5.07 |
| August 2012 | £2.13 | £4.66 |
| July 2012 | £2.18 | £4.75 |
| June 2012 | £2.57 | £5.60 |
| May 2012 | £2.51 | £5.48 |
| April 2012 | £2.49 | £5.43 |
| March 2012 | £2.44 | £5.44 |
| February 2012 | £2.32 | £5.19 |
| January 2012 | £2.38 | £5.32 |
| December 2011 | £2.44 | £5.45 |
| November 2011 | £2.51 | £5.60 |
| October 2011 | £2.43 | £5.43 |
| September 2011 | £2.15 | £4.80 |
| August 2011 | £2.25 | £5.20 |
| July 2011 | £2.32 | £5.35 |
| June 2011 | £2.18 | £5.04 |
| May 2011 | £2.02 | £4.65 |
| April 2011 | £1.91 | £4.40 |
| March 2011 | £1.65 | £3.96 |
| February 2011 | £1.64 | £3.95 |
| January 2011 | £1.62 | £3.88 |
| December 2010 | £1.53 | £3.68 |
| November 2010 | £1.47 | £3.54 |
| October 2010 | £1.59 | £3.81 |
| September 2010 | £1.60 | £3.83 |
| August 2010 | £1.59 | £3.97 |
| July 2010 | £1.54 | £3.84 |
| June 2010 | £1.51 | £3.76 |
| May 2010 | £1.35 | £3.36 |
| April 2010 | £1.45 | £3.62 |
| March 2010 | £1.46 | £3.74 |
| February 2010 | £1.56 | £4 |
| January 2010 | £1.61 | £4.11 |
| December 2009 | £1.62 | £4.15 |
| November 2009 | £1.61 | £4.10 |
| October 2009 | £1.82 | £4.65 |
| September 2009 | £1.85 | £4.72 |
| August 2009 | £1.86 | £4.80 |
| July 2009 | £1.55 | £4 |
| June 2009 | £1.70 | £4.39 |
| May 2009 | £1.90 | £4.90 |
| April 2009 | £1.85 | £5.16 |
| March 2009 | £1.86 | £5.16 |
| February 2009 | £1.86 | £5.19 |
| January 2009 | £2 | £5.56 |
| December 2008 | £2.01 | £5.61 |
| November 2008 | £2.19 | £6.11 |
| October 2008 | £2.07 | £5.76 |
| September 2008 | £2.70 | £7.52 |
| August 2008 | £2.65 | £7.46 |
| July 2008 | £2.57 | £7.26 |
| June 2008 | £2.62 | £7.39 |
| May 2008 | £2.40 | £6.77 |
| April 2008 | £2.13 | £6.02 |
| March 2008 | £1.88 | £5.38 |
| February 2008 | £2.03 | £5.81 |
| January 2008 | £1.77 | £5.05 |
| December 2007 | £2.12 | £6.05 |
| November 2007 | £2.39 | £6.82 |
| October 2007 | £2.36 | £6.76 |
| September 2007 | £2.12 | £6.10 |
| August 2007 | £2.31 | £6.65 |
| July 2007 | £2.39 | £6.89 |
| June 2007 | £2.52 | £7.26 |
| May 2007 | £2.78 | £8 |
| April 2007 | £2.77 | £7.97 |
| March 2007 | £2.72 | £7.87 |
| February 2007 | £2.47 | £7.15 |
| January 2007 | £2.36 | £6.82 |
| December 2006 | £2.82 | £8.16 |
| November 2006 | £2.79 | £8.08 |
| October 2006 | £2.81 | £8.15 |
| September 2006 | £2.61 | £8.34 |
| August 2006 | £2.82 | £9 |
| July 2006 | £2.80 | £8.94 |
| June 2006 | £2.58 | £8.22 |
| May 2006 | £2.59 | £8.26 |
| April 2006 | £2.48 | £7.90 |
| March 2006 | £2.42 | £7.73 |
| February 2006 | £1.95 | £6.22 |
| January 2006 | £1.93 | £6.16 |
| December 2005 | £1.55 | £4.95 |
DRX.L
Price: £5.34
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 1985.71%
Payout Ratio Range:
Dividend Per Share: 27.80 GBp
Earnings Per Share: 1.40 GBp
P/E Ratio: 10.57
Exchange: LSE
Sector: Utilities
Industry: Utilities - Renewable
Volume: 569547
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 9.73%
DGR5: 11.32%
DGR10: 30.00%