Domini Impact Bond Fund Investo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Domini Impact Bond Fund Investo (DSBFX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for DSBFX as of May 3, 2024 is 2.70%. Average dividend growth rate for stock Domini Impact Bond Fund Investo (DSBFX) for past three years is 29.10%.
Dividend history for stock DSBFX (Domini Impact Bond Fund Investo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Domini Impact Bond Fund Investo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0220 USD (-3.51%) | 10.01 USD | 10.01 USD |
| 2024-02-29 | 2024-02-29 | 0.0228 USD (2.24%) | 9.95 USD | 9.95 USD |
| 2024-01-31 | 2024-01-31 | 0.0223 USD (5.19%) | 10.08 USD | 10.08 USD |
| 2023-12-29 | 2023-12-29 | 0.0212 USD (194.44%) | 10.11 USD | 10.11 USD |
| 2023-12-13 | 2023-12-13 | 0.0072 USD (-69.87%) | 10.11 USD | 10.11 USD |
| 2023-11-30 | 2023-11-30 | 0.0239 USD (3.46%) | 9.75 USD | 9.75 USD |
| 2023-10-31 | 2023-10-31 | 0.0231 USD (8.45%) | 9.33 USD | 9.33 USD |
| 2023-09-29 | 2023-09-29 | 0.0213 USD (-3.18%) | 9.52 USD | 9.52 USD |
| 2023-08-31 | 2023-08-31 | 0.0220 USD (0.46%) | 9.77 USD | 9.77 USD |
| 2023-07-31 | 2023-07-31 | 0.0219 USD (2.82%) | 9.87 USD | 9.87 USD |
| 2023-06-30 | 2023-06-30 | 0.0213 USD (1.91%) | 9.88 USD | 9.88 USD |
| 2023-05-31 | 2023-05-31 | 0.0209 USD (4.50%) | 9.98 USD | 9.98 USD |
| 2023-04-28 | 2023-04-28 | 0.0200 USD (-2.91%) | 10.09 USD | 10.09 USD |
| 2023-03-31 | 2023-03-31 | 0.0206 USD (9.57%) | 10.05 USD | 10.05 USD |
| 2023-02-28 | 2023-02-28 | 0.0188 USD (1.08%) | 9.85 USD | 9.87 USD |
| 2023-01-31 | 2023-01-31 | 0.0186 USD (-5.58%) | 10.08 USD | 10.12 USD |
| 2022-12-30 | 2022-12-30 | 0.0197 USD (-20.24%) | 9.76 USD | 9.82 USD |
| 2022-12-29 | 2022-12-29 | 0.0247 USD (605.71%) | 9.76 USD | 9.84 USD |
| 2022-12-14 | 2022-12-14 | 0.0035 USD (-80.34%) | 9.76 USD | 9.82 USD |
| 2022-11-30 | 2022-12-01 | 0.0178 USD (-5.32%) | 9.76 USD | 9.87 USD |
| 2022-10-31 | 2022-10-31 | 0.0188 USD (-1.05%) | 9.43 USD | 9.55 USD |
| 2022-10-28 | 0.0190 USD (-4.52%) | 9.47 USD | 9.59 USD | |
| 2022-09-30 | 2022-09-30 | 0.0199 USD (11.17%) | 9.61 USD | 9.75 USD |
| 2022-08-31 | 2022-08-31 | 0.0179 USD (-1.10%) | 10.07 USD | 10.24 USD |
| 2022-07-29 | 2022-07-29 | 0.0181 USD (1.69%) | 10.32 USD | 10.51 USD |
| 2022-06-30 | 2022-06-30 | 0.0178 USD (6.59%) | 10.06 USD | 10.26 USD |
| 2022-05-31 | 2022-05-31 | 0.0167 USD (5.70%) | 10.29 USD | 10.52 USD |
| 2022-04-29 | 2022-04-29 | 0.0158 USD (1.28%) | 10.28 USD | 10.52 USD |
| 2022-03-31 | 2022-03-31 | 0.0156 USD (6.85%) | 10.69 USD | 10.96 USD |
| 2022-02-28 | 2022-02-28 | 0.0146 USD (31.53%) | 11.02 USD | 11.32 USD |
| 2022-01-31 | 2022-01-31 | 0.0111 USD (-5.13%) | 11.17 USD | 11.49 USD |
| 2021-12-31 | 2021-12-31 | 0.0117 USD (-91.03%) | 11.44 USD | 11.77 USD |
| 2021-12-15 | 2021-12-15 | 0.1304 USD (918.75%) | 11.44 USD | 11.77 USD |
| 2021-11-30 | 2021-11-30 | 0.0128 USD (9.40%) | 11.45 USD | 11.91 USD |
| 2021-10-29 | 2021-10-29 | 0.0117 USD (-25.95%) | 11.44 USD | 11.91 USD |
| 2021-09-30 | 2021-09-30 | 0.0158 USD (30.58%) | 11.44 USD | 11.92 USD |
| 2021-08-31 | 2021-08-31 | 0.0121 USD (7.08%) | 11.53 USD | 12.03 USD |
| 2021-07-30 | 2021-07-30 | 0.0113 USD (-11.72%) | 11.53 USD | 12.04 USD |
| 2021-06-30 | 2021-06-30 | 0.0128 USD (1.59%) | 11.44 USD | 11.96 USD |
| 2021-05-28 | 2021-05-28 | 0.0126 USD (-12.50%) | 11.32 USD | 11.85 USD |
| 2021-04-30 | 2021-04-30 | 0.0144 USD (-4.64%) | 11.30 USD | 11.84 USD |
| 2021-03-31 | 2021-03-31 | 0.0151 USD (-3.21%) | 11.20 USD | 11.75 USD |
| 2021-02-26 | 2021-02-26 | 0.0156 USD (3.31%) | 11.33 USD | 11.90 USD |
| 2021-01-29 | 2021-01-29 | 0.0151 USD (-6.79%) | 11.50 USD | 12.10 USD |
| 2020-12-31 | 2020-12-31 | 0.0162 USD (-95.94%) | 11.53 USD | 12.14 USD |
| 2020-12-16 | 2020-12-16 | 0.3995 USD (2209.25%) | 11.53 USD | 12.14 USD |
| 2020-11-30 | 2020-11-30 | 0.0173 USD (0.58%) | 11.46 USD | 12.48 USD |
| 2020-10-30 | 2020-10-30 | 0.0172 USD (8.86%) | 11.28 USD | 12.31 USD |
| 2020-09-30 | 2020-09-30 | 0.0158 USD (-1.25%) | 11.36 USD | 12.41 USD |
| 2020-08-31 | 2020-08-31 | 0.0160 USD (-13.04%) | 11.37 USD | 12.44 USD |
| 2020-07-31 | 2020-07-31 | 0.0184 USD (3.37%) | 11.40 USD | 12.49 USD |
| 2020-06-30 | 2020-06-30 | 0.0178 USD (-14.83%) | 11.19 USD | 12.28 USD |
| 2020-05-29 | 2020-05-29 | 0.0209 USD (6.63%) | 11.04 USD | 12.13 USD |
| 2020-04-30 | 2020-04-30 | 0.0196 USD (10.11%) | 10.94 USD | 12.04 USD |
| 2020-03-31 | 2020-03-31 | 0.0178 USD (3.49%) | 10.68 USD | 11.77 USD |
| 2020-02-28 | 2020-02-28 | 0.0172 USD (24.64%) | 10.83 USD | 11.96 USD |
| 2020-01-31 | 2020-01-31 | 0.0138 USD (-21.14%) | 10.65 USD | 11.78 USD |
| 2019-12-31 | 2019-12-31 | 0.0175 USD (-4.89%) | 10.47 USD | 11.59 USD |
| 2019-11-29 | 2019-11-29 | 0.0184 USD (-23.01%) | 10.48 USD | 11.62 USD |
| 2019-10-31 | 2019-10-31 | 0.0239 USD (8.14%) | 10.49 USD | 11.65 USD |
| 2019-09-30 | 2019-09-30 | 0.0221 USD (0.45%) | 10.47 USD | 11.65 USD |
| 2019-08-30 | 0.0220 USD (-5.58%) | 10.52 USD | 11.73 USD | |
| 2019-07-31 | 2019-07-31 | 0.0233 USD (1.30%) | 10.26 USD | 11.46 USD |
| 2019-06-28 | 0.0230 USD (-0.43%) | 10.22 USD | 11.44 USD | |
| 2019-05-31 | 2019-05-31 | 0.0231 USD | 10.10 USD | 11.33 USD |
| 2019-04-30 | 2019-04-30 | 0.0231 USD (-12.17%) | 9.93 USD | 11.16 USD |
| 2019-03-29 | 2019-03-29 | 0.0263 USD (-7.07%) | 9.90 USD | 11.15 USD |
| 2019-02-28 | 2019-02-28 | 0.0283 USD (15.04%) | 9.74 USD | 10.99 USD |
| 2019-01-31 | 2019-01-31 | 0.0246 USD (-23.60%) | 9.71 USD | 10.99 USD |
| 2018-12-31 | 2018-12-31 | 0.0322 USD (151.56%) | 9.59 USD | 10.88 USD |
| 2018-12-19 | 2018-12-19 | 0.0128 USD (-48.59%) | 9.57 USD | 10.87 USD |
| 2018-11-30 | 2018-11-30 | 0.0249 USD (23.88%) | 9.47 USD | 10.77 USD |
| 2018-10-31 | 2018-10-31 | 0.0201 USD (0.50%) | 9.43 USD | 10.75 USD |
| 2018-09-28 | 0.0200 USD (-11.89%) | 9.52 USD | 10.87 USD | |
| 2018-08-31 | 2018-08-31 | 0.0227 USD (17.62%) | 9.58 USD | 10.96 USD |
| 2018-07-31 | 2018-07-31 | 0.0193 USD (-18.57%) | 9.52 USD | 10.92 USD |
| 2018-06-29 | 2018-06-29 | 0.0237 USD (7.73%) | 9.53 USD | 10.95 USD |
| 2018-05-31 | 2018-05-31 | 0.0220 USD (-1.35%) | 9.54 USD | 10.98 USD |
| 2018-04-30 | 2018-04-30 | 0.0223 USD (3.72%) | 9.47 USD | 10.93 USD |
| 2018-03-29 | 2018-03-29 | 0.0215 USD (-3.15%) | 9.54 USD | 11.03 USD |
| 2018-02-28 | 2018-02-28 | 0.0222 USD (-5.93%) | 9.49 USD | 10.99 USD |
| 2018-01-31 | 2018-01-31 | 0.0236 USD (12.38%) | 9.56 USD | 11.10 USD |
| 2017-12-29 | 0.0210 USD (218.18%) | 9.68 USD | 11.26 USD | |
| 2017-12-20 | 2017-12-20 | 0.0066 USD (-68.42%) | 9.68 USD | 11.26 USD |
| 2017-11-30 | 2017-11-30 | 0.0209 USD (-14.34%) | 9.64 USD | 11.24 USD |
| 2017-10-31 | 2017-10-31 | 0.0244 USD (22%) | 9.64 USD | 11.26 USD |
| 2017-09-29 | 0.0200 USD | 9.63 USD | 11.28 USD | |
| 2017-08-31 | 0.0200 USD (-9.09%) | 9.68 USD | 11.35 USD | |
| 2017-07-31 | 0.0220 USD (10%) | 9.59 USD | 11.27 USD | |
| 2017-06-30 | 0.0200 USD | 9.55 USD | 11.24 USD | |
| 2017-05-31 | 0.0200 USD (5.26%) | 9.56 USD | 11.27 USD | |
| 2017-04-28 | 0.0190 USD (-5%) | 9.48 USD | 11.20 USD | |
| 2017-03-31 | 0.0200 USD (5.26%) | 9.40 USD | 11.12 USD | |
| 2017-02-28 | 0.0190 USD | 9.40 USD | 11.15 USD | |
| 2017-01-31 | 0.0190 USD | 9.34 USD | 11.09 USD | |
| 2016-12-30 | 0.0190 USD (-64.22%) | 9.32 USD | 11.09 USD | |
| 2016-12-21 | 2016-12-21 | 0.0531 USD (195%) | 9.32 USD | 11.09 USD |
| 2016-11-30 | 0.0180 USD | 9.31 USD | 11.15 USD | |
| 2016-10-31 | 0.0180 USD (-5.26%) | 9.54 USD | 11.44 USD | |
| 2016-09-30 | 0.0190 USD (-13.64%) | 9.63 USD | 11.57 USD | |
| 2016-08-31 | 0.0220 USD (-4.35%) | 9.63 USD | 11.59 USD | |
| 2016-07-29 | 0.0230 USD (4.55%) | 9.62 USD | 11.60 USD | |
| 2016-06-30 | 0.0220 USD (4.76%) | 9.51 USD | 11.49 USD | |
| 2016-05-31 | 0.0210 USD (-4.55%) | 9.37 USD | 11.34 USD | |
| 2016-04-29 | 0.0220 USD | 9.35 USD | 11.34 USD | |
| 2016-03-31 | 0.0220 USD | 9.29 USD | 11.29 USD | |
| 2016-02-29 | 0.0220 USD (-4.35%) | 9.18 USD | 11.17 USD | |
| 2016-01-29 | 0.0230 USD (27.78%) | 9.13 USD | 11.14 USD | |
| 2015-12-31 | 0.0180 USD (-70.25%) | 9.01 USD | 11.01 USD | |
| 2015-12-16 | 2015-12-16 | 0.0605 USD (255.88%) | 9.01 USD | 11.01 USD |
| 2015-11-30 | 0.0170 USD | 9.05 USD | 11.14 USD | |
| 2015-10-30 | 0.0170 USD (6.25%) | 9.05 USD | 11.16 USD | |
| 2015-09-30 | 0.0160 USD | 9.05 USD | 11.18 USD | |
| 2015-08-31 | 0.0160 USD | 8.99 USD | 11.12 USD | |
| 2015-07-31 | 0.0160 USD (6.67%) | 9.01 USD | 11.16 USD | |
| 2015-06-30 | 0.0150 USD (7.14%) | 8.95 USD | 11.10 USD | |
| 2015-05-29 | 0.0140 USD (-6.67%) | 9.09 USD | 11.29 USD | |
| 2015-04-30 | 0.0150 USD (-11.76%) | 9.10 USD | 11.31 USD | |
| 2015-03-31 | 0.0170 USD (21.43%) | 9.14 USD | 11.38 USD | |
| 2015-02-27 | 0.0140 USD | 9.11 USD | 11.36 USD | |
| 2015-01-30 | 0.0140 USD (7.69%) | 9.22 USD | 11.51 USD | |
| 2014-12-31 | 0.0130 USD (18.18%) | 9.05 USD | 11.31 USD | |
| 2014-12-17 | 2014-12-17 | 0.0110 USD (-21.43%) | 9.05 USD | 11.31 USD |
| 2014-11-28 | 0.0140 USD (7.69%) | 9.06 USD | 11.35 USD | |
| 2014-10-31 | 0.0130 USD (-7.14%) | 9.02 USD | 11.31 USD | |
| 2014-09-30 | 0.0140 USD (7.69%) | 8.95 USD | 11.24 USD | |
| 2014-08-29 | 0.0130 USD | 9.00 USD | 11.31 USD | |
| 2014-07-31 | 0.0130 USD (-7.14%) | 8.93 USD | 11.24 USD | |
| 2014-06-30 | 0.0140 USD | 8.96 USD | 11.29 USD | |
| 2014-05-30 | 0.0140 USD | 8.96 USD | 11.31 USD | |
| 2014-04-30 | 0.0140 USD (7.69%) | 8.88 USD | 11.22 USD | |
| 2014-03-31 | 0.0130 USD (-7.14%) | 8.84 USD | 11.18 USD | |
| 2014-02-28 | 0.0140 USD (7.69%) | 8.86 USD | 11.22 USD | |
| 2014-01-31 | 0.0130 USD (-7.14%) | 8.83 USD | 11.19 USD | |
| 2013-12-31 | 0.0140 USD (-61.75%) | 8.72 USD | 11.07 USD | |
| 2013-12-18 | 2013-12-18 | 0.0366 USD (181.54%) | 8.72 USD | 11.07 USD |
| 2013-11-29 | 0.0130 USD | 8.78 USD | 11.19 USD | |
| 2013-10-31 | 0.0130 USD (8.33%) | 8.80 USD | 11.24 USD | |
| 2013-09-30 | 0.0120 USD | 8.75 USD | 11.19 USD | |
| 2013-08-30 | 0.0120 USD (9.09%) | 8.67 USD | 11.09 USD | |
| 2013-07-31 | 0.0110 USD (-8.33%) | 8.70 USD | 11.15 USD | |
| 2013-06-28 | 0.0120 USD (9.09%) | 8.70 USD | 11.15 USD | |
| 2013-05-31 | 0.0110 USD (-8.33%) | 8.83 USD | 11.33 USD | |
| 2013-04-30 | 0.0120 USD (9.09%) | 8.94 USD | 11.49 USD | |
| 2013-03-28 | 0.0110 USD (-15.38%) | 8.89 USD | 11.44 USD | |
| 2013-02-28 | 0.0130 USD | 8.89 USD | 11.45 USD | |
| 2013-01-31 | 0.0130 USD (-7.14%) | 8.86 USD | 11.42 USD | |
| 2012-12-31 | 0.0140 USD (-86.74%) | 8.90 USD | 11.48 USD | |
| 2012-12-19 | 2012-12-19 | 0.1056 USD (654.29%) | 8.90 USD | 11.48 USD |
| 2012-11-30 | 0.0140 USD | 8.92 USD | 11.63 USD | |
| 2012-10-31 | 0.0140 USD (-6.67%) | 8.91 USD | 11.63 USD | |
| 2012-09-28 | 0.0150 USD (7.14%) | 8.91 USD | 11.64 USD | |
| 2012-08-31 | 0.0140 USD | 8.89 USD | 11.63 USD | |
| 2012-07-31 | 0.0140 USD (-6.67%) | 8.88 USD | 11.64 USD | |
| 2012-06-29 | 0.0150 USD (7.14%) | 8.81 USD | 11.56 USD | |
| 2012-05-31 | 0.0140 USD (-6.67%) | 8.82 USD | 11.58 USD | |
| 2012-04-30 | 0.0150 USD | 8.78 USD | 11.55 USD | |
| 2012-03-30 | 0.0150 USD (-11.76%) | 8.72 USD | 11.48 USD | |
| 2012-02-29 | 0.0170 USD (-10.53%) | 8.74 USD | 11.53 USD | |
| 2012-01-31 | 0.0190 USD | 8.74 USD | 11.54 USD | |
| 2011-12-30 | 0.0190 USD (-93.87%) | 8.68 USD | 11.48 USD | |
| 2011-12-21 | 2011-12-21 | 0.3098 USD (1621.11%) | 8.68 USD | 11.48 USD |
| 2011-11-30 | 0.0180 USD | 8.63 USD | 11.74 USD | |
| 2011-10-31 | 0.0180 USD (-14.29%) | 8.62 USD | 11.75 USD | |
| 2011-09-30 | 0.0210 USD | 8.63 USD | 11.78 USD | |
| 2011-08-31 | 0.0210 USD (-16%) | 8.62 USD | 11.78 USD | |
| 2011-07-29 | 0.0250 USD (-7.41%) | 8.48 USD | 11.61 USD | |
| 2011-06-30 | 0.0270 USD (3.85%) | 8.37 USD | 11.49 USD | |
| 2011-05-31 | 0.0260 USD (4%) | 8.39 USD | 11.54 USD | |
| 2011-04-29 | 0.0250 USD (8.70%) | 8.30 USD | 11.44 USD | |
| 2011-03-31 | 0.0230 USD | 8.21 USD | 11.35 USD | |
| 2011-02-28 | 0.0230 USD (4.55%) | 8.20 USD | 11.36 USD | |
| 2011-01-31 | 0.0220 USD (4.76%) | 8.21 USD | 11.39 USD | |
| 2010-12-31 | 0.0210 USD (-89.84%) | 8.20 USD | 11.40 USD | |
| 2010-12-22 | 2010-12-22 | 0.2066 USD (839.09%) | 8.20 USD | 11.40 USD |
| 2010-11-30 | 0.0220 USD | 8.29 USD | 11.76 USD | |
| 2010-10-29 | 0.0220 USD (4.76%) | 8.35 USD | 11.86 USD | |
| 2010-09-30 | 0.0210 USD (5%) | 8.31 USD | 11.83 USD | |
| 2010-08-31 | 0.0200 USD (-9.09%) | 8.29 USD | 11.83 USD | |
| 2010-07-30 | 0.0220 USD (-4.35%) | 8.23 USD | 11.76 USD | |
| 2010-06-30 | 0.0230 USD (-11.54%) | 8.16 USD | 11.68 USD | |
| 2010-05-28 | 0.0260 USD (-13.33%) | 8.05 USD | 11.55 USD | |
| 2010-04-30 | 0.0300 USD (11.11%) | 7.98 USD | 11.47 USD | |
| 2010-03-31 | 0.0270 USD (-6.90%) | 7.91 USD | 11.40 USD | |
| 2010-02-26 | 0.0290 USD | 7.95 USD | 11.48 USD | |
| 2010-01-29 | 0.0290 USD (3.57%) | 7.92 USD | 11.47 USD | |
| 2009-12-31 | 0.0280 USD | 7.82 USD | 11.36 USD | |
| 2009-11-30 | 0.0280 USD | 7.95 USD | 11.57 USD | |
| 2009-10-30 | 0.0280 USD (-6.67%) | 7.85 USD | 11.46 USD | |
| 2009-09-30 | 0.0300 USD | 7.83 USD | 11.45 USD | |
| 2009-08-31 | 0.0300 USD (3.45%) | 7.78 USD | 11.41 USD | |
| 2009-07-31 | 0.0290 USD (-6.45%) | 7.73 USD | 11.36 USD | |
| 2009-06-30 | 0.0310 USD (3.33%) | 7.64 USD | 11.26 USD | |
| 2009-05-29 | 0.0300 USD (-6.25%) | 7.60 USD | 11.24 USD | |
| 2009-04-30 | 0.0320 USD | 7.56 USD | 11.20 USD | |
| 2009-03-31 | 0.0320 USD (-3.03%) | 7.53 USD | 11.19 USD | |
| 2009-02-27 | 0.0330 USD (-2.94%) | 7.43 USD | 11.07 USD | |
| 2009-01-30 | 0.0340 USD (-5.56%) | 7.43 USD | 11.11 USD | |
| 2008-12-31 | 0.0360 USD | 7.39 USD | 11.09 USD | |
| 2008-11-28 | 0.0360 USD | 7.15 USD | 10.76 USD | |
| 2008-10-31 | 0.0360 USD | 6.94 USD | 10.48 USD | |
| 2008-09-30 | 0.0360 USD (2.86%) | 7.08 USD | 10.72 USD | |
| 2008-08-29 | 0.0350 USD | 7.13 USD | 10.83 USD | |
| 2008-07-31 | 0.0350 USD | 7.08 USD | 10.79 USD | |
| 2008-06-30 | 0.0350 USD (2.94%) | 7.06 USD | 10.80 USD | |
| 2008-05-30 | 0.0340 USD (-2.86%) | 7.05 USD | 10.82 USD | |
| 2008-04-30 | 0.0350 USD (-2.78%) | 7.10 USD | 10.93 USD | |
| 2008-03-31 | 0.0360 USD | 7.13 USD | 11.02 USD | |
| 2008-02-29 | 0.0360 USD (16.13%) | 7.18 USD | 11.12 USD | |
| 2008-02-28 | 0.0310 USD (-13.89%) | 6.98 USD | 11.12 USD | |
| 2008-01-31 | 0.0360 USD (-2.70%) | 7.14 USD | 11.10 USD | |
| 2007-12-31 | 0.0370 USD (2.78%) | 6.99 USD | 10.91 USD | |
| 2007-11-30 | 0.0360 USD (-2.70%) | 6.98 USD | 10.92 USD | |
| 2007-10-31 | 0.0370 USD | 6.87 USD | 10.79 USD | |
| 2007-09-28 | 0.0370 USD (2.78%) | 6.82 USD | 10.75 USD | |
| 2007-08-31 | 0.0360 USD (-2.70%) | 6.77 USD | 10.71 USD | |
| 2007-07-31 | 0.0370 USD | 6.70 USD | 10.63 USD | |
| 2007-06-29 | 0.0370 USD | 6.65 USD | 10.58 USD | |
| 2007-06-13 | 0.0370 USD (2.78%) | 6.47 USD | 10.58 USD | |
| 2007-05-31 | 0.0360 USD | 6.66 USD | 10.64 USD | |
| 2007-04-30 | 0.0360 USD | 6.71 USD | 10.75 USD | |
| 2007-03-30 | 0.0360 USD (-2.70%) | 6.68 USD | 10.75 USD | |
| 2007-02-28 | 0.0370 USD (2.78%) | 6.67 USD | 10.77 USD | |
| 2007-01-31 | 0.0360 USD (2.86%) | 6.59 USD | 10.67 USD | |
| 2006-12-29 | 0.0350 USD (-2.78%) | 6.60 USD | 10.72 USD | |
| 2006-11-30 | 0.0360 USD | 6.63 USD | 10.80 USD | |
| 2006-10-31 | 0.0360 USD | 6.57 USD | 10.74 USD | |
| 2006-09-29 | 0.0360 USD (2.86%) | 6.54 USD | 10.73 USD | |
| 2006-08-31 | 0.0350 USD (2.94%) | 6.49 USD | 10.68 USD | |
| 2006-07-31 | 0.0340 USD (-2.86%) | 6.41 USD | 10.59 USD | |
| 2006-06-30 | 0.0350 USD (2.94%) | 6.34 USD | 10.51 USD | |
| 2006-05-31 | 0.0340 USD | 6.34 USD | 10.54 USD | |
| 2006-04-28 | 0.0340 USD (112.50%) | 6.35 USD | 10.59 USD | |
| 2006-03-31 | 0.0160 USD (-5.88%) | 6.35 USD | 10.62 USD | |
| 2006-03-16 | 0.0170 USD (-51.43%) | 6.38 USD | 10.70 USD | |
| 2006-02-28 | 0.0350 USD (6.06%) | 6.39 USD | 10.72 USD | |
| 2006-01-31 | 0.0330 USD | 6.38 USD | 10.75 USD | |
| 2005-12-30 | 0.0330 USD (-2.94%) | 6.38 USD | 10.78 USD | |
| 2005-11-30 | 0.0340 USD (3.03%) | 6.34 USD | 10.75 USD | |
| 2005-10-31 | 0.0330 USD | 6.32 USD | 10.74 USD | |
| 2005-09-30 | 0.0330 USD | 6.36 USD | 10.84 USD | |
| 2005-08-31 | 0.0330 USD (3.13%) | 6.40 USD | 10.95 USD | |
| 2005-07-29 | 0.0320 USD | 6.34 USD | 10.88 USD | |
| 2005-06-30 | 0.0320 USD | 6.39 USD | 10.99 USD | |
| 2005-05-31 | 0.0320 USD (-3.03%) | 6.37 USD | 10.99 USD | |
| 2005-04-29 | 0.0330 USD (3.13%) | 6.32 USD | 10.94 USD | |
| 2005-03-31 | 0.0320 USD (-3.03%) | 6.25 USD | 10.85 USD | |
| 2005-02-28 | 0.0330 USD (6.45%) | 6.28 USD | 10.93 USD | |
| 2005-01-31 | 0.0310 USD (-3.13%) | 6.30 USD | 11.01 USD | |
| 2004-12-31 | 0.0320 USD | 6.28 USD | 11.00 USD | |
| 2004-11-30 | 0.0320 USD (3.23%) | 6.24 USD | 10.97 USD | |
| 2004-10-29 | 0.0310 USD (-3.13%) | 6.29 USD | 11.09 USD | |
| 2004-09-30 | 0.0320 USD (6.67%) | 6.25 USD | 11.04 USD | |
| 2004-08-31 | 0.0300 USD (-3.23%) | 6.24 USD | 11.06 USD | |
| 2004-07-30 | 0.0310 USD | 6.14 USD | 10.91 USD | |
| 2004-06-30 | 0.0310 USD (6.90%) | 6.09 USD | 10.85 USD | |
| 2004-05-28 | 0.0290 USD | 6.07 USD | 10.84 USD | |
| 2004-04-30 | 0.0290 USD (-3.33%) | 6.10 USD | 10.93 USD | |
| 2004-03-31 | 0.0300 USD (3.45%) | 6.25 USD | 11.23 USD | |
| 2004-02-27 | 0.0290 USD | 6.20 USD | 11.17 USD | |
| 2004-01-30 | 0.0290 USD | 6.15 USD | 11.10 USD | |
| 2003-12-31 | 0.0290 USD (3.57%) | 6.11 USD | 11.06 USD | |
| 2003-12-17 | 2003-12-17 | 0.0280 USD (-9.68%) | 6.11 USD | 11.06 USD |
| 2003-11-28 | 0.0310 USD (3.33%) | 6.06 USD | 11.03 USD | |
| 2003-10-31 | 0.0300 USD (-3.23%) | 6.05 USD | 11.05 USD | |
| 2003-09-30 | 0.0310 USD | 6.13 USD | 11.21 USD | |
| 2003-08-29 | 0.0310 USD (3.33%) | 5.97 USD | 10.96 USD | |
| 2003-07-31 | 0.0300 USD (-3.23%) | 5.96 USD | 10.97 USD | |
| 2003-06-30 | 0.0310 USD (-3.13%) | 6.16 USD | 11.37 USD | |
| 2003-05-30 | 0.0320 USD (-3.03%) | 6.18 USD | 11.43 USD | |
| 2003-04-30 | 0.0330 USD | 6.07 USD | 11.26 USD | |
| 2003-03-31 | 0.0330 USD (175%) | 6.03 USD | 11.23 USD | |
| 2003-02-28 | 0.0120 USD (20%) | 6.03 USD | 11.26 USD | |
| 2003-01-31 | 0.0100 USD (-63.37%) | 5.97 USD | 11.15 USD | |
| 2002-12-18 | 2002-12-18 | 0.0273 USD (-19.71%) | 5.99 USD | 11.21 USD |
| 2002-11-29 | 0.0340 USD (-5.56%) | 5.92 USD | 11.09 USD | |
| 2002-09-30 | 0.0360 USD | 5.97 USD | 11.23 USD | |
| 2002-08-30 | 0.0360 USD (-2.70%) | 5.89 USD | 11.11 USD | |
| 2002-07-31 | 0.0370 USD (-37.29%) | 5.83 USD | 11.03 USD | |
| 2002-06-26 | 0.0590 USD (55.26%) | 5.76 USD | 10.94 USD | |
| 2002-05-31 | 0.0380 USD (-2.56%) | 5.67 USD | 10.82 USD | |
| 2002-04-30 | 0.0390 USD | 5.62 USD | 10.77 USD | |
| 2002-03-28 | 0.0390 USD (2.63%) | 5.53 USD | 10.63 USD | |
| 2002-02-28 | 0.0380 USD (-2.56%) | 5.61 USD | 10.82 USD | |
| 2002-01-31 | 0.0390 USD (-2.50%) | 5.57 USD | 10.79 USD | |
| 2001-12-31 | 0.0400 USD (-54.13%) | 5.53 USD | 10.75 USD | |
| 2001-12-19 | 2001-12-19 | 0.0872 USD (118%) | 5.53 USD | 10.75 USD |
| 2001-11-30 | 0.0400 USD (-9.09%) | 5.55 USD | 10.92 USD | |
| 2001-10-31 | 0.0440 USD (-4.35%) | 5.61 USD | 11.08 USD | |
| 2001-09-28 | 0.0460 USD | 5.55 USD | 11.00 USD | |
| 2001-08-31 | 0.0460 USD (2.22%) | 5.44 USD | 10.83 USD | |
| 2001-07-31 | 0.0450 USD (4.65%) | 5.39 USD | 10.78 USD | |
| 2001-06-29 | 0.0430 USD (-4.44%) | 5.30 USD | 10.64 USD | |
| 2001-05-31 | 0.0450 USD (-2.17%) | 5.28 USD | 10.64 USD | |
| 2001-04-30 | 0.0460 USD (-4.17%) | 5.26 USD | 10.65 USD | |
| 2001-03-30 | 0.0480 USD (17.07%) | 5.26 USD | 10.69 USD | |
| 2001-02-28 | 0.0410 USD (-14.58%) | 5.22 USD | 10.66 USD | |
| 2001-01-31 | 0.0480 USD (-4%) | 5.16 USD | 10.58 USD | |
| 2000-12-29 | 0.0500 USD (2.04%) | 5.10 USD | 10.51 USD | |
| 2000-11-30 | 0.0490 USD | 5.01 USD | 10.37 USD | |
| 2000-10-31 | 0.0490 USD (-2%) | 4.93 USD | 10.25 USD | |
| 2000-09-29 | 0.0500 USD (2.04%) | 4.89 USD | 10.21 USD | |
| 2000-08-31 | 0.0490 USD | 4.84 USD | 10.16 USD | |
| 2000-07-31 | 0.0490 USD (22.50%) | 4.77 USD | 10.07 USD | |
| 2000-06-30 | 0.0400 USD | 4.74 USD | 10.05 USD |
DSBFX
Price: $9.76
52 week price:
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 0.26 USD
Exchange: NAS
Market Capitalization: 225.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 25
DGR3: 29.10%
DGR5: 16.76%
DGR10: 9.76%
DGR20: 4.97%