Discovery Limited ( DSBP.JO) - Price History
Monthly price history for DSBP.JO (Discovery Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc12,094 | ZAc12,094 |
| October 2026 | ZAc12,095 | ZAc12,095 |
| September 2026 | ZAc12,481 | ZAc12,481 |
| August 2026 | ZAc13,150 | ZAc13,150 |
| July 2026 | ZAc12,921 | ZAc12,921 |
| June 2026 | ZAc13,290 | ZAc13,290 |
| May 2026 | ZAc12,589 | ZAc12,589 |
| April 2026 | ZAc12,711 | ZAc12,711 |
| March 2026 | ZAc12,599 | ZAc12,599 |
| February 2026 | ZAc12,699 | ZAc12,699 |
| January 2026 | ZAc12,399 | ZAc12,399 |
| December 2025 | ZAc12,993 | ZAc12,993 |
| November 2025 | ZAc12,650 | ZAc12,650 |
| October 2025 | ZAc12,448 | ZAc12,448 |
| September 2025 | ZAc11,200 | ZAc11,200 |
| August 2025 | ZAc12,890 | ZAc12,890 |
| July 2025 | ZAc12,600 | ZAc12,600 |
| June 2025 | ZAc11,680 | ZAc11,680 |
| May 2025 | ZAc11,500 | ZAc11,500 |
| April 2025 | ZAc11,000 | ZAc11,000 |
| March 2025 | ZAc10,350 | ZAc10,350 |
| February 2025 | ZAc10,800 | ZAc10,800 |
| January 2025 | ZAc10,800 | ZAc10,800 |
| December 2024 | ZAc11,000 | ZAc11,000 |
| November 2024 | ZAc10,600 | ZAc10,600 |
| October 2024 | ZAc10,000 | ZAc10,000 |
| September 2024 | ZAc9,499 | ZAc9,499 |
| August 2024 | ZAc9,698 | ZAc9,698 |
| July 2024 | ZAc9,800 | ZAc9,800 |
| June 2024 | ZAc9,599 | ZAc9,599 |
| May 2024 | ZAc9,500 | ZAc9,500 |
| April 2024 | ZAc9,835 | ZAc9,835 |
| March 2024 | ZAc9,900 | ZAc9,900 |
| February 2024 | ZAc10,100 | ZAc10,100 |
| January 2024 | ZAc9,822 | ZAc9,822 |
| December 2023 | ZAc9,720 | ZAc9,720 |
| November 2023 | ZAc9,501 | ZAc9,501 |
| October 2023 | ZAc9,699 | ZAc9,699 |
| September 2023 | ZAc9,300 | ZAc9,300 |
| August 2023 | ZAc9,510 | ZAc9,510 |
| July 2023 | ZAc9,377 | ZAc9,377 |
| June 2023 | ZAc9,415 | ZAc9,415 |
| May 2023 | ZAc9,270 | ZAc9,270 |
| April 2023 | ZAc9,260 | ZAc9,260 |
| March 2023 | ZAc9,310 | ZAc9,310 |
| February 2023 | ZAc9,174.03 | ZAc9,651 |
| January 2023 | ZAc9,075.17 | ZAc9,547 |
| December 2022 | ZAc9,125.55 | ZAc9,600 |
| November 2022 | ZAc8,851.79 | ZAc9,312 |
| October 2022 | ZAc9,173.08 | ZAc9,650 |
| September 2022 | ZAc9,201.60 | ZAc9,680 |
| August 2022 | ZAc8,793.49 | ZAc9,631 |
| July 2022 | ZAc8,838.23 | ZAc9,680 |
| June 2022 | ZAc8,746.93 | ZAc9,580 |
| May 2022 | ZAc8,693.06 | ZAc9,521 |
| April 2022 | ZAc8,829.10 | ZAc9,670 |
| March 2022 | ZAc8,829.10 | ZAc9,670 |
| February 2022 | ZAc8,402.66 | ZAc9,559 |
| January 2022 | ZAc8,508.15 | ZAc9,679 |
| December 2021 | ZAc8,614.51 | ZAc9,800 |
| November 2021 | ZAc7,770.64 | ZAc8,840 |
| October 2021 | ZAc7,601.87 | ZAc8,648 |
| September 2021 | ZAc7,384.75 | ZAc8,401 |
| August 2021 | ZAc7,276.52 | ZAc8,625 |
| July 2021 | ZAc7,171.06 | ZAc8,500 |
| June 2021 | ZAc7,001.48 | ZAc8,299 |
| May 2021 | ZAc6,850.47 | ZAc8,120 |
| April 2021 | ZAc6,708.74 | ZAc7,952 |
| March 2021 | ZAc6,420.21 | ZAc7,610 |
| February 2021 | ZAc6,034.25 | ZAc7,500 |
| January 2021 | ZAc6,150.11 | ZAc7,644 |
| December 2020 | ZAc6,516.99 | ZAc8,100 |
| November 2020 | ZAc5,849.20 | ZAc7,270 |
| October 2020 | ZAc5,310.14 | ZAc6,600 |
| September 2020 | ZAc5,249.80 | ZAc6,525 |
| August 2020 | ZAc5,212.25 | ZAc6,900 |
| July 2020 | ZAc5,404.12 | ZAc7,154 |
| June 2020 | ZAc5,102.72 | ZAc6,755 |
| May 2020 | ZAc5,095.17 | ZAc6,745 |
| April 2020 | ZAc4,910.09 | ZAc6,500 |
| March 2020 | ZAc5,136.71 | ZAc6,800 |
| February 2020 | ZAc7,023.06 | ZAc9,800 |
| January 2020 | ZAc6,926.31 | ZAc9,665 |
| December 2019 | ZAc6,808.79 | ZAc9,501 |
| November 2019 | ZAc6,816.67 | ZAc9,512 |
| October 2019 | ZAc6,750.74 | ZAc9,420 |
| September 2019 | ZAc6,682.66 | ZAc9,325 |
| August 2019 | ZAc6,594.46 | ZAc9,700 |
| July 2019 | ZAc6,404.11 | ZAc9,420 |
| June 2019 | ZAc6,458.49 | ZAc9,500 |
| May 2019 | ZAc6,662.44 | ZAc9,800 |
| April 2019 | ZAc6,363.31 | ZAc9,360 |
| March 2019 | ZAc6,162.76 | ZAc9,065 |
| February 2019 | ZAc5,949.55 | ZAc9,250 |
| January 2019 | ZAc5,724.43 | ZAc8,900 |
| December 2018 | ZAc5,660.11 | ZAc8,800 |
| November 2018 | ZAc5,618.30 | ZAc8,735 |
| October 2018 | ZAc5,419.55 | ZAc8,426 |
| September 2018 | ZAc5,338.51 | ZAc8,300 |
| August 2018 | ZAc5,144.09 | ZAc8,500 |
| July 2018 | ZAc5,128.96 | ZAc8,475 |
| June 2018 | ZAc4,962.53 | ZAc8,200 |
| May 2018 | ZAc4,871.76 | ZAc8,050 |
| April 2018 | ZAc4,992.79 | ZAc8,250 |
| March 2018 | ZAc4,872.97 | ZAc8,052 |
| February 2018 | ZAc4,805.72 | ZAc8,450 |
| January 2018 | ZAc4,947.34 | ZAc8,699 |
| December 2017 | ZAc5,175.39 | ZAc9,100 |
| November 2017 | ZAc5,286.30 | ZAc9,295 |
| October 2017 | ZAc5,289.14 | ZAc9,300 |
| September 2017 | ZAc5,317.58 | ZAc9,350 |
| August 2017 | ZAc5,140.52 | ZAc9,550 |
| July 2017 | ZAc5,221.26 | ZAc9,700 |
| June 2017 | ZAc5,221.26 | ZAc9,700 |
| May 2017 | ZAc5,382.75 | ZAc10,000 |
| April 2017 | ZAc5,113.61 | ZAc9,500 |
| March 2017 | ZAc5,208.88 | ZAc9,677 |
| February 2017 | ZAc4,975.83 | ZAc9,750 |
| January 2017 | ZAc5,049.83 | ZAc9,895 |
| December 2016 | ZAc4,924.80 | ZAc9,650 |
| November 2016 | ZAc5,077.90 | ZAc9,950 |
| October 2016 | ZAc5,001.35 | ZAc9,800 |
| September 2016 | ZAc5,021.76 | ZAc9,840 |
| August 2016 | ZAc4,888.37 | ZAc10,100 |
| July 2016 | ZAc4,815.77 | ZAc9,950 |
| June 2016 | ZAc4,839.97 | ZAc10,000 |
| May 2016 | ZAc4,760.11 | ZAc9,835 |
| April 2016 | ZAc4,694.77 | ZAc9,700 |
| March 2016 | ZAc4,697.19 | ZAc9,705 |
| February 2016 | ZAc4,801.22 | ZAc10,400 |
| January 2016 | ZAc4,800.76 | ZAc10,399 |
| December 2015 | ZAc4,616.56 | ZAc10,000 |
| November 2015 | ZAc4,524.23 | ZAc9,800 |
| October 2015 | ZAc4,478.06 | ZAc9,700 |
| September 2015 | ZAc4,501.14 | ZAc9,750 |
| August 2015 | ZAc4,497.13 | ZAc10,200 |
| July 2015 | ZAc4,497.13 | ZAc10,200 |
| June 2015 | ZAc4,585.31 | ZAc10,400 |
| May 2015 | ZAc4,464.06 | ZAc10,125 |
| April 2015 | ZAc4,649.24 | ZAc10,545 |
| March 2015 | ZAc4,638.21 | ZAc10,520 |
| February 2015 | ZAc4,604.45 | ZAc10,900 |
| January 2015 | ZAc4,561.79 | ZAc10,799 |
| December 2014 | ZAc4,435.48 | ZAc10,500 |
| November 2014 | ZAc4,542.78 | ZAc10,754 |
| October 2014 | ZAc4,520.39 | ZAc10,701 |
| September 2014 | ZAc4,553.76 | ZAc10,780 |
| August 2014 | ZAc4,630.90 | ZAc11,401 |
| July 2014 | ZAc4,667.05 | ZAc11,490 |
| June 2014 | ZAc4,626.43 | ZAc11,390 |
| May 2014 | ZAc4,549.26 | ZAc11,200 |
| April 2014 | ZAc4,549.66 | ZAc11,201 |
| March 2014 | ZAc4,468.02 | ZAc11,000 |
| February 2014 | ZAc4,414.53 | ZAc11,300 |
| January 2014 | ZAc4,239.12 | ZAc10,851 |
| December 2013 | ZAc4,297.33 | ZAc11,000 |
| November 2013 | ZAc4,297.33 | ZAc11,000 |
| October 2013 | ZAc4,195.75 | ZAc10,740 |
| September 2013 | ZAc4,219.19 | ZAc10,800 |
| August 2013 | ZAc4,116.44 | ZAc10,950 |
| July 2013 | ZAc4,154.03 | ZAc11,050 |
| June 2013 | ZAc4,154.03 | ZAc11,050 |
| May 2013 | ZAc4,116.44 | ZAc10,950 |
| April 2013 | ZAc4,131.48 | ZAc10,990 |
| March 2013 | ZAc4,323.20 | ZAc11,500 |
| February 2013 | ZAc3,960.73 | ZAc10,950 |
| January 2013 | ZAc3,958.92 | ZAc10,945 |
| December 2012 | ZAc3,996.90 | ZAc11,050 |
| November 2012 | ZAc3,924.55 | ZAc10,850 |
| October 2012 | ZAc3,942.64 | ZAc10,900 |
| September 2012 | ZAc4,195.48 | ZAc11,599 |
| August 2012 | ZAc4,057.81 | ZAc11,620 |
| July 2012 | ZAc3,980.98 | ZAc11,400 |
| June 2012 | ZAc3,928.95 | ZAc11,251 |
| May 2012 | ZAc3,946.06 | ZAc11,300 |
| April 2012 | ZAc3,771.46 | ZAc10,800 |
| March 2012 | ZAc3,720.82 | ZAc10,655 |
| February 2012 | ZAc3,568.37 | ZAc10,500 |
| January 2012 | ZAc3,680.52 | ZAc10,830 |
| December 2011 | ZAc3,632.94 | ZAc10,690 |
| November 2011 | ZAc3,626.14 | ZAc10,670 |
| October 2011 | ZAc3,553.08 | ZAc10,455 |
| September 2011 | ZAc3,517.39 | ZAc10,350 |
| August 2011 | ZAc3,500.40 | ZAc10,300 |
DSBP.JO
Price: ZAc12,094
52 week price:
Earnings Per Share: 6.90 ZAc
P/E Ratio: 17.52
Exchange: JNB
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 78.0 billion