Discipline Fund ETF - Price History
Monthly price history for DSCF (Discipline Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.15 | $22.15 |
| April 2024 | $21.87 | $21.87 |
| March 2024 | $22.56 | $22.56 |
| February 2024 | $22.17 | $22.26 |
| January 2024 | $22.13 | $22.23 |
| December 2023 | $22.22 | $22.32 |
| November 2023 | $21.28 | $21.58 |
| October 2023 | $20.30 | $20.58 |
| September 2023 | $20.64 | $20.93 |
| August 2023 | $21.20 | $21.62 |
| July 2023 | $21.48 | $21.91 |
| June 2023 | $21.32 | $21.74 |
| May 2023 | $21.06 | $21.63 |
| April 2023 | $21.33 | $21.91 |
| March 2023 | $21.21 | $21.78 |
| February 2023 | $20.55 | $21.16 |
| January 2023 | $21.11 | $21.73 |
| December 2022 | $20.12 | $20.71 |
| November 2022 | $20.54 | $21.44 |
| October 2022 | $19.45 | $20.30 |
| September 2022 | $19.20 | $20.04 |
| August 2022 | $20.48 | $21.38 |
| July 2022 | $21.24 | $22.16 |
| June 2022 | $20.47 | $21.37 |
| May 2022 | $21.32 | $22.26 |
| April 2022 | $21.28 | $22.21 |
| March 2022 | $22.45 | $23.43 |
| February 2022 | $22.80 | $23.79 |
| January 2022 | $23.23 | $24.25 |
| December 2021 | $24 | $25.05 |
| November 2021 | $23.68 | $24.99 |
| October 2021 | $23.89 | $25.21 |
| September 2021 | $23.35 | $24.65 |
DSCF
Price: $22.15
52 week price:
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 27.58%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 15.46
Exchange: BTS
Volume: 80300
Market Capitalization: 37.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4