Discipline Fund ETF ( DSCF) - Price History
Monthly price history for DSCF (Discipline Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.12 | $24.12 |
| December 2025 | $24.12 | $24.12 |
| November 2025 | $24.34 | $24.34 |
| October 2025 | $24.19 | $24.19 |
| September 2025 | $24 | $24 |
| August 2025 | $23.60 | $23.81 |
| July 2025 | $23.17 | $23.38 |
| June 2025 | $23.28 | $23.49 |
| May 2025 | $22.75 | $23.19 |
| April 2025 | $22.65 | $23.10 |
| March 2025 | $22.55 | $22.99 |
| February 2025 | $22.61 | $23.06 |
| January 2025 | $22.17 | $22.60 |
| December 2024 | $21.86 | $22.29 |
| November 2024 | $22.44 | $23.15 |
| October 2024 | $22.10 | $22.80 |
| September 2024 | $22.76 | $23.48 |
| August 2024 | $22.47 | $23.38 |
| July 2024 | $22.06 | $22.95 |
| June 2024 | $21.55 | $22.42 |
| May 2024 | $21.38 | $22.37 |
| April 2024 | $20.89 | $21.86 |
| March 2024 | $21.56 | $22.56 |
| February 2024 | $21.18 | $22.26 |
| January 2024 | $21.15 | $22.23 |
| December 2023 | $21.24 | $22.32 |
| November 2023 | $20.34 | $21.58 |
| October 2023 | $19.40 | $20.58 |
| September 2023 | $19.73 | $20.93 |
| August 2023 | $20.26 | $21.62 |
| July 2023 | $20.52 | $21.91 |
| June 2023 | $20.37 | $21.74 |
| May 2023 | $20.12 | $21.63 |
| April 2023 | $20.38 | $21.91 |
| March 2023 | $20.26 | $21.78 |
| February 2023 | $19.64 | $21.16 |
| January 2023 | $20.17 | $21.73 |
| December 2022 | $19.22 | $20.71 |
| November 2022 | $19.63 | $21.44 |
| October 2022 | $18.59 | $20.30 |
| September 2022 | $18.34 | $20.04 |
| August 2022 | $19.57 | $21.38 |
| July 2022 | $20.29 | $22.16 |
| June 2022 | $19.56 | $21.37 |
| May 2022 | $20.38 | $22.26 |
| April 2022 | $20.34 | $22.21 |
| March 2022 | $21.45 | $23.43 |
| February 2022 | $21.78 | $23.79 |
| January 2022 | $22.20 | $24.25 |
| December 2021 | $22.94 | $25.05 |
| November 2021 | $22.62 | $24.99 |
| October 2021 | $22.83 | $25.21 |
| September 2021 | $22.31 | $24.65 |
DSCF
Price: $24.12
Dividend Yield: 2.98%
Forward Dividend Yield: 3.53%
Payout Ratio: 57.73%
Dividend Per Share: 0.85 USD
Earnings Per Share: 1.26 USD
P/E Ratio: 19.09
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 80300
Market Capitalization: 55.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%