DFA U.S. Small Cap Growth Portfolio ( DSCGX) - Price History
Monthly price history for DSCGX (DFA U.S. Small Cap Growth Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.23 | $35.23 |
| July 2026 | $33.89 | $33.89 |
| June 2026 | $34.45 | $34.45 |
| May 2026 | $32.83 | $32.88 |
| April 2026 | $32.46 | $32.52 |
| March 2026 | $29.93 | $29.98 |
| February 2026 | $32.19 | $32.29 |
| January 2026 | $31.52 | $31.62 |
| December 2025 | $30.20 | $30.29 |
| November 2025 | $30.35 | $30.49 |
| October 2025 | $29.94 | $30.08 |
| September 2025 | $30.22 | $30.36 |
| August 2025 | $30.17 | $30.35 |
| July 2025 | $28.90 | $29.07 |
| June 2025 | $28.53 | $28.70 |
| May 2025 | $27.68 | $27.89 |
| April 2025 | $26.14 | $26.34 |
| March 2025 | $26.56 | $26.76 |
| February 2025 | $28.04 | $28.30 |
| January 2025 | $29.61 | $29.89 |
| December 2024 | $28.50 | $28.77 |
| November 2024 | $30.84 | $31.18 |
| October 2024 | $28.11 | $28.42 |
| September 2024 | $28.60 | $28.91 |
| August 2024 | $28.07 | $28.42 |
| July 2024 | $28.34 | $28.69 |
| June 2024 | $26.34 | $26.67 |
| May 2024 | $26.80 | $27.18 |
| April 2024 | $25.51 | $25.88 |
| March 2024 | $27.21 | $27.60 |
| February 2024 | $26.20 | $26.62 |
| January 2024 | $24.51 | $24.90 |
| December 2023 | $25.03 | $25.43 |
| November 2023 | $22.79 | $23.21 |
| October 2023 | $21.04 | $21.43 |
| September 2023 | $22.49 | $22.90 |
| August 2023 | $23.72 | $24.20 |
| July 2023 | $24.32 | $24.81 |
| June 2023 | $23.54 | $24.01 |
| May 2023 | $21.41 | $21.88 |
| April 2023 | $21.86 | $22.34 |
| March 2023 | $22.23 | $22.72 |
| February 2023 | $22.57 | $23.11 |
| January 2023 | $22.63 | $23.17 |
| December 2022 | $20.64 | $21.14 |
| November 2022 | $22 | $23.29 |
| October 2022 | $20.98 | $22.21 |
| September 2022 | $18.81 | $19.92 |
| August 2022 | $20.66 | $21.92 |
| July 2022 | $21.52 | $22.83 |
| June 2022 | $19.45 | $20.64 |
| May 2022 | $21.18 | $22.51 |
| April 2022 | $21.04 | $22.36 |
| March 2022 | $22.66 | $24.09 |
| February 2022 | $22.60 | $24.05 |
| January 2022 | $22.49 | $23.94 |
| December 2021 | $25.11 | $26.73 |
| November 2021 | $24.15 | $27.70 |
| October 2021 | $24.40 | $27.98 |
| September 2021 | $23.12 | $26.51 |
| August 2021 | $23.87 | $27.43 |
| July 2021 | $23.42 | $26.92 |
| June 2021 | $23.35 | $26.83 |
| May 2021 | $23.24 | $26.73 |
| April 2021 | $23.05 | $26.51 |
| March 2021 | $22.33 | $25.68 |
| February 2021 | $21.79 | $25.08 |
| January 2021 | $20.32 | $23.39 |
| December 2020 | $19.92 | $22.93 |
| November 2020 | $18.46 | $21.30 |
| October 2020 | $16.18 | $18.67 |
| September 2020 | $15.79 | $18.22 |
| August 2020 | $16.32 | $18.85 |
| July 2020 | $15.72 | $18.16 |
| June 2020 | $14.79 | $17.08 |
| May 2020 | $14.45 | $16.71 |
| April 2020 | $13.33 | $15.42 |
| March 2020 | $11.63 | $13.45 |
| February 2020 | $14.87 | $17.25 |
| January 2020 | $16.31 | $18.92 |
| December 2019 | $16.69 | $19.36 |
| November 2019 | $16.34 | $19.10 |
| October 2019 | $15.83 | $18.50 |
| September 2019 | $15.49 | $18.10 |
| August 2019 | $15.17 | $17.76 |
| July 2019 | $15.84 | $18.54 |
| June 2019 | $15.68 | $18.36 |
| May 2019 | $14.48 | $16.99 |
| April 2019 | $15.79 | $18.53 |
| March 2019 | $15.11 | $17.73 |
| February 2019 | $15.42 | $18.13 |
| January 2019 | $14.56 | $17.12 |
| December 2018 | $13.23 | $15.55 |
| November 2018 | $15.02 | $18.48 |
| October 2018 | $14.78 | $18.19 |
| September 2018 | $16.56 | $20.38 |
| August 2018 | $16.89 | $20.82 |
| July 2018 | $16.18 | $19.94 |
| June 2018 | $15.76 | $19.43 |
| May 2018 | $15.53 | $19.18 |
| April 2018 | $14.84 | $18.33 |
| March 2018 | $14.88 | $18.38 |
| February 2018 | $14.79 | $18.30 |
| January 2018 | $15.51 | $19.19 |
| December 2017 | $15.09 | $18.67 |
| November 2017 | $15.03 | $18.82 |
| October 2017 | $14.57 | $18.25 |
| September 2017 | $14.32 | $17.94 |
| August 2017 | $13.52 | $16.96 |
| July 2017 | $13.80 | $17.31 |
| June 2017 | $13.68 | $17.16 |
| May 2017 | $13.39 | $16.83 |
| April 2017 | $13.61 | $17.11 |
| March 2017 | $13.30 | $16.72 |
| February 2017 | $13.20 | $16.63 |
| January 2017 | $13.04 | $16.42 |
| December 2016 | $12.98 | $16.35 |
| November 2016 | $12.68 | $16.09 |
| October 2016 | $11.55 | $14.66 |
| September 2016 | $12.04 | $15.28 |
| August 2016 | $12.05 | $15.33 |
| July 2016 | $11.98 | $15.24 |
| June 2016 | $11.39 | $14.49 |
| May 2016 | $11.47 | $14.62 |
| April 2016 | $11.26 | $14.35 |
| March 2016 | $11.24 | $14.32 |
| February 2016 | $10.45 | $13.35 |
| January 2016 | $10.37 | $13.25 |
| December 2015 | $11.08 | $14.16 |
| November 2015 | $11.66 | $15.05 |
| October 2015 | $11.42 | $14.74 |
| September 2015 | $10.79 | $13.92 |
| August 2015 | $11.27 | $14.56 |
| July 2015 | $11.99 | $15.49 |
| June 2015 | $12.02 | $15.53 |
| May 2015 | $11.87 | $15.36 |
| April 2015 | $11.60 | $15.02 |
| March 2015 | $11.92 | $15.43 |
| February 2015 | $11.71 | $15.18 |
| January 2015 | $10.92 | $14.16 |
| December 2014 | $11.26 | $14.60 |
| November 2014 | $11.09 | $14.48 |
| October 2014 | $10.95 | $14.30 |
| September 2014 | $10.34 | $13.51 |
| August 2014 | $10.80 | $14.12 |
| July 2014 | $10.35 | $13.54 |
| June 2014 | $10.98 | $14.36 |
| May 2014 | $10.44 | $13.67 |
| April 2014 | $10.42 | $13.65 |
| March 2014 | $10.74 | $14.07 |
| February 2014 | $10.71 | $14.05 |
| January 2014 | $10.29 | $13.50 |
| December 2013 | $10.80 | $14.17 |
| November 2013 | $10.61 | $14.05 |
| October 2013 | $10.17 | $13.47 |
| September 2013 | $9.81 | $12.99 |
| August 2013 | $9.22 | $12.23 |
| July 2013 | $9.43 | $12.51 |
| June 2013 | $8.82 | $11.70 |
| May 2013 | $8.81 | $11.70 |
| April 2013 | $8.34 | $11.08 |
| March 2013 | $8.45 | $11.22 |
| February 2013 | $8.05 | $10.69 |
| January 2013 | $8 | $10.63 |
| December 2012 | $7.57 | $10.06 |
DSCGX
Price: $35.23
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.61%
Dividend Per Share: 0.21 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%