DFA International Social Core Equity Portfolio ( DSCLX) - Price History
Monthly price history for DSCLX (DFA International Social Core Equity Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.83 | $20.83 |
| May 2026 | $21.24 | $21.24 |
| April 2026 | $20.64 | $20.64 |
| March 2026 | $19.33 | $19.33 |
| February 2026 | $21.17 | $21.20 |
| January 2026 | $20 | $20.03 |
| December 2025 | $19.10 | $19.13 |
| November 2025 | $18.55 | $18.84 |
| October 2025 | $18.18 | $18.46 |
| September 2025 | $18.15 | $18.43 |
| August 2025 | $17.68 | $18.09 |
| July 2025 | $16.85 | $17.24 |
| June 2025 | $17.04 | $17.44 |
| May 2025 | $16.43 | $17.03 |
| April 2025 | $15.58 | $16.15 |
| March 2025 | $14.84 | $15.38 |
| February 2025 | $14.72 | $15.28 |
| January 2025 | $14.40 | $14.95 |
| December 2024 | $13.86 | $14.39 |
| November 2024 | $14.24 | $14.97 |
| October 2024 | $14.12 | $14.84 |
| September 2024 | $14.89 | $15.65 |
| August 2024 | $14.60 | $15.45 |
| July 2024 | $14.24 | $15.06 |
| June 2024 | $13.67 | $14.46 |
| May 2024 | $14.08 | $15.09 |
| April 2024 | $13.34 | $14.30 |
| March 2024 | $13.79 | $14.78 |
| February 2024 | $13.33 | $14.30 |
| January 2024 | $13 | $13.95 |
| December 2023 | $13.22 | $14.18 |
| November 2023 | $12.44 | $13.50 |
| October 2023 | $11.37 | $12.34 |
| September 2023 | $11.84 | $12.85 |
| August 2023 | $12.30 | $13.43 |
| July 2023 | $12.79 | $13.97 |
| June 2023 | $12.33 | $13.47 |
| May 2023 | $11.79 | $13.06 |
| April 2023 | $12.32 | $13.65 |
| March 2023 | $12.07 | $13.37 |
| February 2023 | $11.90 | $13.20 |
| January 2023 | $12.22 | $13.56 |
| December 2022 | $11.16 | $12.38 |
| November 2022 | $11.30 | $12.60 |
| October 2022 | $10.01 | $11.16 |
| September 2022 | $9.47 | $10.56 |
| August 2022 | $10.56 | $11.86 |
| July 2022 | $11.20 | $12.58 |
| June 2022 | $10.63 | $11.94 |
| May 2022 | $11.81 | $13.46 |
| April 2022 | $11.61 | $13.23 |
| March 2022 | $12.43 | $14.17 |
| February 2022 | $12.55 | $14.32 |
| January 2022 | $12.89 | $14.71 |
| December 2021 | $13.38 | $15.27 |
| November 2021 | $12.78 | $14.85 |
| October 2021 | $13.43 | $15.61 |
| September 2021 | $13.08 | $15.20 |
| August 2021 | $13.57 | $15.86 |
| July 2021 | $13.37 | $15.63 |
| June 2021 | $13.22 | $15.45 |
| May 2021 | $13.50 | $15.94 |
| April 2021 | $13.02 | $15.38 |
| March 2021 | $12.58 | $14.86 |
| February 2021 | $12.16 | $14.38 |
| January 2021 | $11.70 | $13.83 |
| December 2020 | $11.80 | $13.95 |
| November 2020 | $11.13 | $13.24 |
| October 2020 | $9.66 | $11.49 |
| September 2020 | $9.95 | $11.84 |
| August 2020 | $10.17 | $12.17 |
| July 2020 | $9.55 | $11.43 |
| June 2020 | $9.32 | $11.15 |
| May 2020 | $9.04 | $10.90 |
| April 2020 | $8.51 | $10.26 |
| March 2020 | $7.82 | $9.42 |
| February 2020 | $9.69 | $11.70 |
| January 2020 | $10.55 | $12.74 |
| December 2019 | $10.97 | $13.25 |
| November 2019 | $10.57 | $12.85 |
| October 2019 | $10.40 | $12.64 |
| September 2019 | $10.02 | $12.18 |
| August 2019 | $9.67 | $11.83 |
| July 2019 | $9.96 | $12.18 |
| June 2019 | $10.19 | $12.47 |
| May 2019 | $9.64 | $11.98 |
| April 2019 | $10.30 | $12.80 |
| March 2019 | $9.96 | $12.37 |
| February 2019 | $10 | $12.45 |
| January 2019 | $9.79 | $12.19 |
| December 2018 | $9.06 | $11.28 |
| November 2018 | $9.64 | $12.09 |
| October 2018 | $9.70 | $12.17 |
| September 2018 | $10.68 | $13.40 |
| August 2018 | $10.63 | $13.40 |
| July 2018 | $10.87 | $13.70 |
| June 2018 | $10.67 | $13.45 |
| May 2018 | $10.88 | $13.88 |
| April 2018 | $11.06 | $14.11 |
| March 2018 | $10.86 | $13.86 |
| February 2018 | $10.96 | $13.99 |
| January 2018 | $11.51 | $14.69 |
| December 2017 | $10.96 | $13.99 |
| November 2017 | $10.73 | $13.80 |
| October 2017 | $10.64 | $13.69 |
| September 2017 | $10.49 | $13.50 |
| August 2017 | $10.20 | $13.19 |
| July 2017 | $10.17 | $13.15 |
| June 2017 | $9.80 | $12.66 |
| May 2017 | $9.71 | $12.70 |
| April 2017 | $9.46 | $12.37 |
| March 2017 | $9.22 | $12.06 |
| February 2017 | $9 | $11.79 |
| January 2017 | $8.94 | $11.71 |
| December 2016 | $8.59 | $11.25 |
| November 2016 | $8.36 | $11.03 |
| October 2016 | $8.45 | $11.14 |
| September 2016 | $8.58 | $11.31 |
| August 2016 | $8.42 | $11.14 |
| July 2016 | $8.34 | $11.04 |
| June 2016 | $7.95 | $10.53 |
| May 2016 | $8.24 | $11.07 |
| April 2016 | $8.29 | $11.13 |
| March 2016 | $8.03 | $10.79 |
| February 2016 | $7.44 | $10.03 |
| January 2016 | $7.56 | $10.20 |
| December 2015 | $8.08 | $10.89 |
| November 2015 | $8.24 | $11.17 |
| October 2015 | $8.28 | $11.23 |
| September 2015 | $7.79 | $10.56 |
| August 2015 | $8.14 | $11.08 |
| July 2015 | $8.66 | $11.79 |
| June 2015 | $8.68 | $11.82 |
| May 2015 | $8.87 | $12.24 |
| April 2015 | $8.87 | $12.24 |
| March 2015 | $8.43 | $11.63 |
| February 2015 | $8.61 | $11.89 |
| January 2015 | $8.06 | $11.14 |
| December 2014 | $8.14 | $11.24 |
| November 2014 | $8.36 | $11.68 |
| October 2014 | $8.42 | $11.76 |
| September 2014 | $8.56 | $11.95 |
| August 2014 | $9.04 | $12.67 |
| July 2014 | $9.02 | $12.64 |
| June 2014 | $9.27 | $12.99 |
| May 2014 | $9.12 | $12.95 |
| April 2014 | $9.03 | $12.82 |
| March 2014 | $8.93 | $12.68 |
| February 2014 | $8.95 | $12.78 |
| January 2014 | $8.46 | $12.07 |
| December 2013 | $8.75 | $12.49 |
| November 2013 | $8.57 | $12.34 |
| October 2013 | $8.54 | $12.30 |
| September 2013 | $8.25 | $11.88 |
| August 2013 | $7.68 | $11.10 |
| July 2013 | $7.74 | $11.19 |
| June 2013 | $7.30 | $10.55 |
| May 2013 | $7.53 | $10.96 |
| April 2013 | $7.76 | $11.30 |
| March 2013 | $7.43 | $10.81 |
| February 2013 | $7.35 | $10.70 |
| January 2013 | $7.45 | $10.84 |
| December 2012 | $7.15 | $10.41 |
| November 2012 | $6.84 | $10.07 |
DSCLX
Price: $20.83
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 0.46%
Dividend Per Share: 0.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 3.10%
DGR5: 18.01%
DGR10: 10.02%