Disco Corporation ( DSCSY) - Price History
Monthly price history for DSCSY (Disco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.03 | $45.03 |
| May 2026 | $41.16 | $41.16 |
| April 2026 | $48.11 | $48.11 |
| March 2026 | $38.49 | $38.49 |
| February 2026 | $46.11 | $48.36 |
| January 2026 | $40.92 | $42.91 |
| December 2025 | $29.30 | $30.73 |
| November 2025 | $26.58 | $27.87 |
| October 2025 | $31.94 | $33.50 |
| September 2025 | $30.03 | $31.49 |
| August 2025 | $26.82 | $28.16 |
| July 2025 | $28.83 | $30.27 |
| June 2025 | $28.11 | $29.51 |
| May 2025 | $21.70 | $22.78 |
| April 2025 | $18.44 | $19.36 |
| March 2025 | $19.04 | $19.99 |
| February 2025 | $23.53 | $24.93 |
| January 2025 | $27.27 | $28.89 |
| December 2024 | $25.66 | $27.19 |
| November 2024 | $25.51 | $27.03 |
| October 2024 | $27.55 | $29.19 |
| September 2024 | $24.74 | $26.21 |
| August 2024 | $27.57 | $29.30 |
| July 2024 | $30.94 | $32.87 |
| June 2024 | $35.71 | $37.95 |
| May 2024 | $36.82 | $39.13 |
| April 2024 | $27.39 | $29.10 |
| March 2024 | $34.32 | $36.47 |
| February 2024 | $30.22 | $32.24 |
| January 2024 | $25.89 | $27.62 |
| December 2023 | $23.26 | $24.81 |
| November 2023 | $20.35 | $21.71 |
| October 2023 | $16.19 | $17.27 |
| September 2023 | $17.32 | $18.48 |
| August 2023 | $18.45 | $19.74 |
| July 2023 | $17.52 | $18.75 |
| June 2023 | $14.62 | $15.64 |
| May 2023 | $13.61 | $14.56 |
| April 2023 | $10.58 | $11.32 |
| March 2023 | $10.63 | $68.23 |
| February 2023 | $9.64 | $62.67 |
| January 2023 | $9.15 | $59.49 |
| December 2022 | $8.79 | $57.20 |
| November 2022 | $8.94 | $58.17 |
| October 2022 | $7.38 | $48.02 |
| September 2022 | $6.80 | $44.20 |
| August 2022 | $7.52 | $49.32 |
| July 2022 | $7.36 | $48.32 |
| June 2022 | $7.22 | $47.38 |
| May 2022 | $8.31 | $54.55 |
| April 2022 | $7.55 | $49.53 |
| March 2022 | $8.63 | $56.66 |
| February 2022 | $8.36 | $55.81 |
| January 2022 | $8.09 | $53.96 |
| December 2021 | $9.15 | $61.02 |
| November 2021 | $8.60 | $57.40 |
| October 2021 | $8.04 | $53.65 |
| September 2021 | $8.42 | $56.17 |
| August 2021 | $8.69 | $58.32 |
| July 2021 | $8.46 | $56.74 |
| June 2021 | $9.11 | $61.15 |
| May 2021 | $9.10 | $61.08 |
| April 2021 | $9.65 | $64.75 |
| March 2021 | $9.37 | $62.87 |
| February 2021 | $9.19 | $62.68 |
| January 2021 | $9.53 | $65.02 |
| December 2020 | $9.87 | $67.29 |
| November 2020 | $9.35 | $63.75 |
| October 2020 | $7.86 | $53.60 |
| September 2020 | $7.06 | $48.14 |
| August 2020 | $6.80 | $46.62 |
| July 2020 | $6.95 | $47.59 |
| June 2020 | $7.06 | $48.35 |
| May 2020 | $6.52 | $44.65 |
| April 2020 | $6.64 | $45.52 |
| March 2020 | $5.77 | $39.56 |
| February 2020 | $5.82 | $40.55 |
| January 2020 | $6.84 | $47.66 |
| December 2019 | $6.84 | $47.65 |
| November 2019 | $6.19 | $43.12 |
| October 2019 | $6.34 | $44.16 |
| September 2019 | $5.43 | $37.85 |
| August 2019 | $5.19 | $36.35 |
| July 2019 | $5.32 | $37.25 |
| June 2019 | $4.69 | $32.81 |
| May 2019 | $3.99 | $27.93 |
| April 2019 | $4.89 | $34.25 |
| March 2019 | $4.07 | $28.48 |
| February 2019 | $3.88 | $27.55 |
| January 2019 | $4.16 | $29.54 |
| December 2018 | $3.30 | $23.42 |
| November 2018 | $4.11 | $29.14 |
| October 2018 | $4.49 | $31.83 |
| September 2018 | $4.72 | $33.48 |
| August 2018 | $5.02 | $35.84 |
| July 2018 | $4.75 | $33.88 |
| June 2018 | $4.78 | $34.13 |
| May 2018 | $5.30 | $37.82 |
| April 2018 | $4.94 | $35.22 |
| March 2018 | $5.88 | $41.96 |
| February 2018 | $6.16 | $47.23 |
| January 2018 | $6.10 | $46.78 |
| December 2017 | $5.80 | $44.49 |
| November 2017 | $5.79 | $44.41 |
| October 2017 | $5.99 | $45.97 |
| September 2017 | $5.30 | $40.65 |
| August 2017 | $4.36 | $35.80 |
| July 2017 | $4.32 | $35.41 |
| June 2017 | $3.88 | $31.88 |
| May 2017 | $4.21 | $34.53 |
| April 2017 | $3.85 | $31.60 |
| March 2017 | $3.70 | $30.38 |
| February 2017 | $3.31 | $30.18 |
| January 2017 | $2.81 | $25.64 |
| December 2016 | $2.66 | $24.27 |
| November 2016 | $2.61 | $23.79 |
| October 2016 | $2.65 | $24.16 |
| September 2016 | $2.57 | $23.47 |
| August 2016 | $2.37 | $22.58 |
| July 2016 | $2.17 | $20.72 |
| June 2016 | $1.88 | $17.91 |
| May 2016 | $1.99 | $19.02 |
DSCSY
Price: $45.03
Dividend Yield: 5.02%
Forward Dividend Yield: 10.87%
Dividend Per Share: 4.71 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 59.73
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 52.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -14.29%
DGR5: -0.58%