DISCO CORPORATION UNSP ADR EACH - Price History
Monthly price history for DSCSY (DISCO CORPORATION UNSP ADR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.42 | $39.42 |
| April 2024 | $28.82 | $28.82 |
| March 2024 | $36.56 | $36.56 |
| February 2024 | $32.57 | $32.57 |
| January 2024 | $27.01 | $27.01 |
| December 2023 | $24.72 | $24.72 |
| November 2023 | $21.20 | $21.20 |
| October 2023 | $17.54 | $17.54 |
| September 2023 | $18.49 | $18.49 |
| August 2023 | $19.72 | $19.72 |
| July 2023 | $18.72 | $18.72 |
| June 2023 | $15.77 | $15.77 |
| May 2023 | $14.42 | $14.42 |
| April 2023 | $11.28 | $11.28 |
| March 2023 | $11.37 | $68.23 |
| February 2023 | $10.44 | $62.67 |
| January 2023 | $9.92 | $59.49 |
| December 2022 | $9.53 | $57.20 |
| November 2022 | $9.70 | $58.17 |
| October 2022 | $8 | $48.02 |
| September 2022 | $7.37 | $44.20 |
| August 2022 | $8.15 | $49.32 |
| July 2022 | $7.98 | $48.32 |
| June 2022 | $7.83 | $47.38 |
| May 2022 | $9.01 | $54.55 |
| April 2022 | $8.18 | $49.53 |
| March 2022 | $9.36 | $56.66 |
| February 2022 | $9.07 | $55.81 |
| January 2022 | $8.77 | $53.96 |
| December 2021 | $9.92 | $61.02 |
| November 2021 | $9.33 | $57.40 |
| October 2021 | $8.72 | $53.65 |
| September 2021 | $9.13 | $56.17 |
| August 2021 | $9.42 | $58.32 |
| July 2021 | $9.17 | $56.74 |
| June 2021 | $9.88 | $61.15 |
| May 2021 | $9.87 | $61.08 |
| April 2021 | $10.46 | $64.75 |
| March 2021 | $10.16 | $62.87 |
| February 2021 | $9.96 | $62.68 |
| January 2021 | $10.34 | $65.02 |
| December 2020 | $10.70 | $67.29 |
| November 2020 | $10.13 | $63.75 |
| October 2020 | $8.52 | $53.60 |
| September 2020 | $7.65 | $48.14 |
| August 2020 | $7.38 | $46.62 |
| July 2020 | $7.53 | $47.59 |
| June 2020 | $7.65 | $48.35 |
| May 2020 | $7.06 | $44.65 |
| April 2020 | $7.20 | $45.52 |
| March 2020 | $6.26 | $39.56 |
| February 2020 | $6.31 | $40.55 |
| January 2020 | $7.42 | $47.66 |
| December 2019 | $7.41 | $47.65 |
| November 2019 | $6.71 | $43.12 |
| October 2019 | $6.87 | $44.16 |
| September 2019 | $5.89 | $37.85 |
| August 2019 | $5.63 | $36.35 |
| July 2019 | $5.77 | $37.25 |
| June 2019 | $5.08 | $32.81 |
| May 2019 | $4.33 | $27.93 |
| April 2019 | $5.31 | $34.25 |
| March 2019 | $4.41 | $28.48 |
| February 2019 | $4.21 | $27.55 |
| January 2019 | $4.51 | $29.54 |
| December 2018 | $3.58 | $23.42 |
| November 2018 | $4.45 | $29.14 |
| October 2018 | $4.86 | $31.83 |
| September 2018 | $5.12 | $33.48 |
| August 2018 | $5.45 | $35.84 |
| July 2018 | $5.15 | $33.88 |
| June 2018 | $5.19 | $34.13 |
| May 2018 | $5.74 | $37.82 |
| April 2018 | $5.35 | $35.22 |
| March 2018 | $6.38 | $41.96 |
| February 2018 | $6.73 | $47.23 |
| January 2018 | $6.66 | $46.78 |
| December 2017 | $6.34 | $44.49 |
| November 2017 | $6.33 | $44.41 |
| October 2017 | $6.55 | $45.97 |
| September 2017 | $5.79 | $40.65 |
| August 2017 | $4.91 | $35.80 |
| July 2017 | $4.85 | $35.41 |
| June 2017 | $4.37 | $31.88 |
| May 2017 | $4.73 | $34.53 |
| April 2017 | $4.33 | $31.60 |
| March 2017 | $4.16 | $30.38 |
| February 2017 | $3.72 | $30.18 |
| January 2017 | $3.16 | $25.64 |
| December 2016 | $2.99 | $24.27 |
| November 2016 | $2.93 | $23.79 |
| October 2016 | $2.98 | $24.16 |
| September 2016 | $2.90 | $23.47 |
| August 2016 | $2.66 | $22.58 |
| July 2016 | $2.44 | $20.72 |
| June 2016 | $2.11 | $17.91 |
| May 2016 | $2.24 | $19.02 |
DSCSY
Price: $39.42
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 59.56
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 32.3 billion
Average Dividend Frequency: 2