Disco Corporation ( DSCSY) - Price History
Monthly price history for DSCSY (Disco Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.77 | $41.77 |
| June 2026 | $52.37 | $52.37 |
| May 2026 | $41.16 | $41.16 |
| April 2026 | $47.23 | $47.23 |
| March 2026 | $38.49 | $38.49 |
| February 2026 | $45.86 | $48.36 |
| January 2026 | $40.70 | $42.91 |
| December 2025 | $29.15 | $30.73 |
| November 2025 | $26.44 | $27.87 |
| October 2025 | $31.77 | $33.50 |
| September 2025 | $29.87 | $31.49 |
| August 2025 | $26.68 | $28.16 |
| July 2025 | $28.68 | $30.27 |
| June 2025 | $27.96 | $29.51 |
| May 2025 | $21.58 | $22.78 |
| April 2025 | $18.34 | $19.36 |
| March 2025 | $18.94 | $19.99 |
| February 2025 | $23.40 | $24.93 |
| January 2025 | $27.12 | $28.89 |
| December 2024 | $25.52 | $27.19 |
| November 2024 | $25.38 | $27.03 |
| October 2024 | $27.41 | $29.19 |
| September 2024 | $24.60 | $26.21 |
| August 2024 | $27.42 | $29.30 |
| July 2024 | $30.77 | $32.87 |
| June 2024 | $35.52 | $37.95 |
| May 2024 | $36.63 | $39.13 |
| April 2024 | $27.24 | $29.10 |
| March 2024 | $34.13 | $36.47 |
| February 2024 | $30.06 | $32.24 |
| January 2024 | $25.75 | $27.62 |
| December 2023 | $23.13 | $24.81 |
| November 2023 | $20.24 | $21.71 |
| October 2023 | $16.10 | $17.27 |
| September 2023 | $17.23 | $18.48 |
| August 2023 | $18.36 | $19.74 |
| July 2023 | $17.43 | $18.75 |
| June 2023 | $14.54 | $15.64 |
| May 2023 | $13.54 | $14.56 |
| April 2023 | $10.52 | $11.32 |
| March 2023 | $10.57 | $68.23 |
| February 2023 | $9.59 | $62.67 |
| January 2023 | $9.10 | $59.49 |
| December 2022 | $8.75 | $57.20 |
| November 2022 | $8.90 | $58.17 |
| October 2022 | $7.35 | $48.02 |
| September 2022 | $6.76 | $44.20 |
| August 2022 | $7.48 | $49.32 |
| July 2022 | $7.33 | $48.32 |
| June 2022 | $7.18 | $47.38 |
| May 2022 | $8.27 | $54.55 |
| April 2022 | $7.51 | $49.53 |
| March 2022 | $8.59 | $56.66 |
| February 2022 | $8.33 | $55.81 |
| January 2022 | $8.05 | $53.96 |
| December 2021 | $9.10 | $61.02 |
| November 2021 | $8.56 | $57.40 |
| October 2021 | $8 | $53.65 |
| September 2021 | $8.38 | $56.17 |
| August 2021 | $8.65 | $58.32 |
| July 2021 | $8.42 | $56.74 |
| June 2021 | $9.07 | $61.15 |
| May 2021 | $9.06 | $61.08 |
| April 2021 | $9.60 | $64.75 |
| March 2021 | $9.33 | $62.87 |
| February 2021 | $9.15 | $62.68 |
| January 2021 | $9.49 | $65.02 |
| December 2020 | $9.82 | $67.29 |
| November 2020 | $9.31 | $63.75 |
| October 2020 | $7.83 | $53.60 |
| September 2020 | $7.03 | $48.14 |
| August 2020 | $6.78 | $46.62 |
| July 2020 | $6.92 | $47.59 |
| June 2020 | $7.03 | $48.35 |
| May 2020 | $6.49 | $44.65 |
| April 2020 | $6.62 | $45.52 |
| March 2020 | $5.75 | $39.56 |
| February 2020 | $5.80 | $40.55 |
| January 2020 | $6.82 | $47.66 |
| December 2019 | $6.81 | $47.65 |
| November 2019 | $6.17 | $43.12 |
| October 2019 | $6.32 | $44.16 |
| September 2019 | $5.41 | $37.85 |
| August 2019 | $5.18 | $36.35 |
| July 2019 | $5.30 | $37.25 |
| June 2019 | $4.67 | $32.81 |
| May 2019 | $3.98 | $27.93 |
| April 2019 | $4.88 | $34.25 |
| March 2019 | $4.06 | $28.48 |
| February 2019 | $3.87 | $27.55 |
| January 2019 | $4.15 | $29.54 |
| December 2018 | $3.29 | $23.42 |
| November 2018 | $4.09 | $29.14 |
| October 2018 | $4.47 | $31.83 |
| September 2018 | $4.70 | $33.48 |
| August 2018 | $5 | $35.84 |
| July 2018 | $4.73 | $33.88 |
| June 2018 | $4.77 | $34.13 |
| May 2018 | $5.28 | $37.82 |
| April 2018 | $4.92 | $35.22 |
| March 2018 | $5.86 | $41.96 |
| February 2018 | $6.07 | $47.23 |
| January 2018 | $6.01 | $46.78 |
| December 2017 | $5.72 | $44.49 |
| November 2017 | $5.71 | $44.41 |
| October 2017 | $5.91 | $45.97 |
| September 2017 | $5.22 | $40.65 |
| August 2017 | $4.30 | $35.80 |
| July 2017 | $4.25 | $35.41 |
| June 2017 | $3.83 | $31.88 |
| May 2017 | $4.15 | $34.53 |
| April 2017 | $3.80 | $31.60 |
| March 2017 | $3.65 | $30.38 |
| February 2017 | $3.26 | $30.18 |
| January 2017 | $2.77 | $25.64 |
| December 2016 | $2.62 | $24.27 |
| November 2016 | $2.57 | $23.79 |
| October 2016 | $2.61 | $24.16 |
| September 2016 | $2.54 | $23.47 |
| August 2016 | $2.33 | $22.58 |
| July 2016 | $2.14 | $20.72 |
| June 2016 | $1.85 | $17.91 |
| May 2016 | $1.97 | $19.02 |
DSCSY
Price: $41.77
Dividend Yield: 0.77%
Forward Dividend Yield: 11.67%
Dividend Per Share: 4.71 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 52.83
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 44.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -14.29%
DGR5: -0.58%