BNY Mellon Opportunistic Small Cap Fund ( DSCVX) - Price History
Monthly price history for DSCVX (BNY Mellon Opportunistic Small Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.73 | $35.73 |
| May 2026 | $35.73 | $35.73 |
| April 2026 | $35.73 | $35.73 |
| March 2026 | $35.73 | $35.73 |
| February 2026 | $35.73 | $35.73 |
| January 2026 | $34.38 | $35.34 |
| December 2025 | $32.43 | $33.34 |
| November 2025 | $32.60 | $34.01 |
| October 2025 | $31.75 | $33.12 |
| September 2025 | $31.73 | $33.10 |
| August 2025 | $32.07 | $33.46 |
| July 2025 | $30.40 | $31.71 |
| June 2025 | $30.20 | $31.51 |
| May 2025 | $28.08 | $29.29 |
| April 2025 | $26.49 | $27.63 |
| March 2025 | $27.48 | $28.67 |
| February 2025 | $29.19 | $30.45 |
| January 2025 | $30.83 | $32.16 |
| December 2024 | $29.43 | $30.70 |
| November 2024 | $32.16 | $33.71 |
| October 2024 | $29.84 | $31.27 |
| September 2024 | $30.74 | $32.22 |
| August 2024 | $30.53 | $32 |
| July 2024 | $30.46 | $31.93 |
| June 2024 | $28.54 | $29.91 |
| May 2024 | $28.60 | $29.98 |
| April 2024 | $26.60 | $27.88 |
| March 2024 | $28.30 | $29.66 |
| February 2024 | $27.51 | $28.83 |
| January 2024 | $27.19 | $28.50 |
| December 2023 | $28.38 | $29.75 |
| November 2023 | $25.80 | $27.44 |
| October 2023 | $23.98 | $25.50 |
| September 2023 | $25.98 | $27.63 |
| August 2023 | $27.87 | $29.64 |
| July 2023 | $29.29 | $31.15 |
| June 2023 | $27.84 | $29.61 |
| May 2023 | $25.56 | $27.18 |
| April 2023 | $25.86 | $27.50 |
| March 2023 | $26.60 | $28.29 |
| February 2023 | $28.37 | $30.17 |
| January 2023 | $29.19 | $31.04 |
| December 2022 | $26.04 | $27.69 |
| November 2022 | $27.57 | $30.48 |
| October 2022 | $26.88 | $29.72 |
| September 2022 | $24.24 | $26.80 |
| August 2022 | $26.98 | $29.83 |
| July 2022 | $27.77 | $30.71 |
| June 2022 | $25.23 | $27.90 |
| May 2022 | $27.76 | $30.69 |
| April 2022 | $27.54 | $30.45 |
| March 2022 | $30.70 | $33.95 |
| February 2022 | $29.88 | $33.04 |
| January 2022 | $29.33 | $32.43 |
| December 2021 | $31.58 | $34.92 |
| November 2021 | $30.58 | $37.14 |
| October 2021 | $31.81 | $38.64 |
| September 2021 | $30.50 | $37.05 |
| August 2021 | $31.26 | $37.97 |
| July 2021 | $30.78 | $37.39 |
| June 2021 | $31.48 | $38.24 |
| May 2021 | $31 | $37.65 |
| April 2021 | $31.24 | $37.95 |
| March 2021 | $30.11 | $36.58 |
| February 2021 | $30.20 | $36.69 |
| January 2021 | $28.06 | $34.08 |
| December 2020 | $27.24 | $33.09 |
| November 2020 | $24.80 | $30.19 |
| October 2020 | $21.60 | $26.30 |
| September 2020 | $21.48 | $26.15 |
| August 2020 | $22.39 | $27.26 |
| July 2020 | $21.15 | $25.75 |
| June 2020 | $20.06 | $24.42 |
| May 2020 | $19.31 | $23.51 |
| April 2020 | $17.82 | $21.69 |
| March 2020 | $15.38 | $18.72 |
| February 2020 | $20.32 | $24.73 |
| January 2020 | $22.16 | $26.97 |
| December 2019 | $22.90 | $27.87 |
| November 2019 | $22.24 | $27.12 |
| October 2019 | $21.44 | $26.15 |
| September 2019 | $21.20 | $25.85 |
| August 2019 | $20.65 | $25.18 |
| July 2019 | $21.38 | $26.07 |
| June 2019 | $21.23 | $25.89 |
| May 2019 | $20.03 | $24.42 |
| April 2019 | $22.22 | $27.10 |
| March 2019 | $21.58 | $26.32 |
| February 2019 | $22.15 | $27.01 |
| January 2019 | $21.13 | $25.77 |
| December 2018 | $18.90 | $23.05 |
| November 2018 | $22.15 | $34.42 |
| October 2018 | $22.09 | $34.33 |
| September 2018 | $25.07 | $38.96 |
| August 2018 | $25.80 | $40.10 |
| July 2018 | $24.88 | $38.67 |
| June 2018 | $24.87 | $38.65 |
| May 2018 | $24.80 | $38.55 |
| April 2018 | $23.97 | $37.25 |
| March 2018 | $23.21 | $36.07 |
| February 2018 | $23.22 | $36.08 |
| January 2018 | $23.96 | $37.24 |
| December 2017 | $23.63 | $36.72 |
| November 2017 | $22.81 | $39.96 |
| October 2017 | $21.77 | $38.14 |
| September 2017 | $21.73 | $38.07 |
| August 2017 | $20.85 | $36.53 |
| July 2017 | $21.33 | $37.37 |
| June 2017 | $20.76 | $36.37 |
| May 2017 | $19.61 | $34.36 |
| April 2017 | $20.29 | $35.54 |
| March 2017 | $20.38 | $35.71 |
| February 2017 | $20.41 | $35.76 |
| January 2017 | $19.50 | $34.16 |
| December 2016 | $18.99 | $33.27 |
| November 2016 | $18.39 | $32.35 |
| October 2016 | $16.38 | $28.82 |
| September 2016 | $17.41 | $30.62 |
| August 2016 | $16.86 | $29.66 |
| July 2016 | $16.72 | $29.41 |
| June 2016 | $15.75 | $27.71 |
| May 2016 | $16.58 | $29.16 |
| April 2016 | $16.06 | $28.25 |
| March 2016 | $15.61 | $27.46 |
| February 2016 | $14.26 | $25.08 |
| January 2016 | $14.33 | $25.20 |
| December 2015 | $16.30 | $28.68 |
| November 2015 | $17.10 | $31.32 |
| October 2015 | $16.34 | $29.92 |
| September 2015 | $15.60 | $28.56 |
| August 2015 | $16.63 | $30.45 |
| July 2015 | $17.80 | $32.59 |
| June 2015 | $18.40 | $33.69 |
| May 2015 | $17.80 | $32.60 |
| April 2015 | $17.15 | $31.40 |
| March 2015 | $17.16 | $31.42 |
| February 2015 | $16.96 | $31.06 |
| January 2015 | $15.55 | $28.48 |
| December 2014 | $16.75 | $30.67 |
| November 2014 | $15.94 | $34.58 |
| October 2014 | $15.92 | $34.55 |
| September 2014 | $15.32 | $33.24 |
| August 2014 | $16.54 | $35.88 |
| July 2014 | $15.86 | $34.42 |
| June 2014 | $16.95 | $36.77 |
| May 2014 | $15.92 | $34.55 |
| April 2014 | $16.12 | $34.98 |
| March 2014 | $16.67 | $36.18 |
| February 2014 | $16.65 | $36.12 |
| January 2014 | $15.96 | $34.63 |
| December 2013 | $16.52 | $35.84 |
| November 2013 | $16.08 | $39.36 |
| October 2013 | $15.46 | $37.86 |
| September 2013 | $15.08 | $36.91 |
| August 2013 | $14.17 | $34.70 |
| July 2013 | $14.77 | $36.17 |
| June 2013 | $13.48 | $33.01 |
| May 2013 | $13.30 | $32.57 |
| April 2013 | $12.50 | $30.60 |
| March 2013 | $12.69 | $31.07 |
| February 2013 | $12.20 | $29.88 |
| January 2013 | $11.88 | $29.10 |
| December 2012 | $11.20 | $27.43 |
| November 2012 | $10.74 | $26.30 |
| October 2012 | $10.54 | $25.81 |
| September 2012 | $10.82 | $26.50 |
| August 2012 | $10.63 | $26.02 |
| July 2012 | $10.03 | $24.56 |
| June 2012 | $10.10 | $24.72 |
| May 2012 | $9.77 | $23.92 |
| April 2012 | $10.68 | $26.14 |
| March 2012 | $10.96 | $26.83 |
| February 2012 | $10.48 | $25.65 |
| January 2012 | $10.13 | $24.80 |
| December 2011 | $9.28 | $22.72 |
| November 2011 | $9.32 | $25.64 |
| October 2011 | $9.55 | $26.27 |
| September 2011 | $7.85 | $21.60 |
| August 2011 | $9.05 | $24.90 |
| July 2011 | $10.77 | $29.64 |
| June 2011 | $11.25 | $30.95 |
| May 2011 | $11.61 | $31.93 |
| April 2011 | $11.91 | $32.76 |
| March 2011 | $11.73 | $32.28 |
| February 2011 | $11.46 | $31.53 |
| January 2011 | $10.98 | $30.21 |
| December 2010 | $10.96 | $30.16 |
| November 2010 | $9.94 | $27.81 |
| October 2010 | $9.60 | $26.87 |
| September 2010 | $9.04 | $25.29 |
| August 2010 | $8.04 | $22.49 |
| July 2010 | $8.75 | $24.48 |
| June 2010 | $8.11 | $22.70 |
| May 2010 | $8.96 | $25.06 |
| April 2010 | $9.82 | $27.48 |
| March 2010 | $9.15 | $25.64 |
| February 2010 | $8.46 | $23.69 |
| January 2010 | $8.05 | $22.54 |
| December 2009 | $8.27 | $23.17 |
| November 2009 | $7.43 | $20.85 |
| October 2009 | $7.28 | $20.43 |
| September 2009 | $7.94 | $22.26 |
| August 2009 | $7.36 | $20.65 |
| July 2009 | $7.05 | $19.78 |
| June 2009 | $6.36 | $17.83 |
| May 2009 | $6.16 | $17.27 |
| April 2009 | $5.91 | $16.57 |
| March 2009 | $4.95 | $13.88 |
| February 2009 | $4.41 | $12.36 |
| January 2009 | $4.67 | $13.10 |
| December 2008 | $5.03 | $14.10 |
| November 2008 | $3.88 | $12.97 |
| October 2008 | $4.37 | $14.59 |
| September 2008 | $5.36 | $17.90 |
| August 2008 | $6.05 | $20.20 |
| July 2008 | $5.76 | $19.23 |
| June 2008 | $5.74 | $19.17 |
| May 2008 | $6.38 | $21.32 |
| April 2008 | $6.02 | $20.09 |
| March 2008 | $5.73 | $19.12 |
| February 2008 | $5.92 | $19.75 |
| January 2008 | $6 | $20.03 |
| December 2007 | $6.34 | $21.17 |
| November 2007 | $5.90 | $26.41 |
| October 2007 | $6.35 | $28.46 |
| September 2007 | $6.16 | $27.61 |
| August 2007 | $6.04 | $27.07 |
| July 2007 | $6.10 | $27.35 |
| June 2007 | $6.42 | $28.74 |
| May 2007 | $6.41 | $28.72 |
| April 2007 | $6.09 | $27.27 |
| March 2007 | $5.87 | $26.28 |
| February 2007 | $5.85 | $26.19 |
| January 2007 | $5.84 | $26.17 |
| December 2006 | $5.67 | $25.41 |
| November 2006 | $3.45 | $26.09 |
| October 2006 | $3.21 | $24.30 |
| September 2006 | $3.12 | $23.56 |
| August 2006 | $3.06 | $23.12 |
| July 2006 | $2.96 | $22.37 |
| June 2006 | $3.12 | $23.60 |
| May 2006 | $3.19 | $24.09 |
| April 2006 | $3.46 | $26.16 |
| March 2006 | $3.50 | $26.48 |
| February 2006 | $3.39 | $25.62 |
| January 2006 | $3.52 | $26.60 |
| December 2005 | $3.33 | $25.17 |
| November 2005 | $2.50 | $27.67 |
| October 2005 | $2.32 | $25.71 |
| September 2005 | $2.43 | $26.87 |
| August 2005 | $2.47 | $27.31 |
| July 2005 | $2.44 | $26.94 |
| June 2005 | $2.22 | $24.53 |
| May 2005 | $2.10 | $23.24 |
| April 2005 | $1.95 | $21.60 |
| March 2005 | $2.15 | $23.79 |
| February 2005 | $2.26 | $25.05 |
| January 2005 | $2.18 | $24.10 |
| December 2004 | $2.32 | $25.70 |
| November 2004 | $2.22 | $24.61 |
| October 2004 | $2 | $22.12 |
| September 2004 | $1.95 | $21.53 |
| August 2004 | $1.85 | $20.42 |
| July 2004 | $1.90 | $21.02 |
| June 2004 | $2.08 | $23.05 |
| May 2004 | $2.01 | $22.23 |
| April 2004 | $2.05 | $22.69 |
| March 2004 | $2.17 | $24.03 |
| February 2004 | $2.20 | $24.38 |
| January 2004 | $2.15 | $23.82 |
| December 2003 | $2.06 | $22.80 |
| November 2003 | $1.93 | $21.31 |
| October 2003 | $1.86 | $20.56 |
| September 2003 | $1.67 | $18.49 |
| August 2003 | $1.69 | $18.69 |
| July 2003 | $1.56 | $17.22 |
| June 2003 | $1.44 | $15.88 |
| May 2003 | $1.38 | $15.24 |
| April 2003 | $1.17 | $12.96 |
| March 2003 | $1.03 | $11.37 |
| February 2003 | $1.02 | $11.31 |
| January 2003 | $1.04 | $11.48 |
| December 2002 | $1.10 | $12.22 |
| November 2002 | $1.23 | $13.62 |
| October 2002 | $1 | $11.06 |
| September 2002 | $0.96 | $10.56 |
| August 2002 | $1.11 | $12.29 |
| July 2002 | $1.14 | $12.66 |
| June 2002 | $1.51 | $16.67 |
| May 2002 | $1.77 | $19.58 |
| April 2002 | $1.90 | $21.07 |
| March 2002 | $1.93 | $21.36 |
| February 2002 | $1.67 | $18.44 |
| January 2002 | $1.77 | $19.60 |
| December 2001 | $1.88 | $20.80 |
| November 2001 | $1.69 | $25.40 |
| October 2001 | $1.49 | $23.15 |
| September 2001 | $1.29 | $19.97 |
| August 2001 | $1.67 | $25.86 |
| July 2001 | $1.75 | $27.16 |
| June 2001 | $1.87 | $28.98 |
| May 2001 | $1.90 | $29.40 |
| April 2001 | $1.83 | $28.34 |
| March 2001 | $1.63 | $25.27 |
| February 2001 | $1.70 | $26.29 |
| January 2001 | $1.76 | $27.22 |
| December 2000 | $1.41 | $21.90 |
| November 2000 | $1.26 | $20.12 |
| October 2000 | $1.40 | $24.03 |
| September 2000 | $1.41 | $24.29 |
| August 2000 | $1.46 | $25.14 |
| July 2000 | $1.34 | $23.01 |
| June 2000 | $1.40 | $24.05 |
| May 2000 | $1.36 | $23.37 |
| April 2000 | $1.43 | $24.49 |
| March 2000 | $1.45 | $24.91 |
| February 2000 | $1.30 | $22.24 |
| January 2000 | $1.25 | $21.44 |
| December 1999 | $1.31 | $22.44 |
| November 1999 | $1.21 | $22.27 |
| October 1999 | $1.14 | $20.86 |
| September 1999 | $1.20 | $22.07 |
| August 1999 | $1.20 | $22.06 |
| July 1999 | $1.26 | $23.12 |
| June 1999 | $1.28 | $23.49 |
| May 1999 | $1.18 | $21.65 |
| April 1999 | $1.11 | $20.37 |
| March 1999 | $0.99 | $18.15 |
| February 1999 | $1 | $18.31 |
| January 1999 | $1.10 | $20.27 |
| December 1998 | $1.08 | $19.75 |
| November 1998 | $1.02 | $18.70 |
| October 1998 | $0.92 | $16.84 |
| September 1998 | $0.86 | $15.85 |
| August 1998 | $0.85 | $15.60 |
| July 1998 | $1.09 | $20.05 |
| June 1998 | $1.19 | $21.77 |
| May 1998 | $1.22 | $22.41 |
| April 1998 | $1.29 | $23.64 |
| March 1998 | $1.28 | $23.39 |
| February 1998 | $1.21 | $22.20 |
| January 1998 | $1.13 | $20.66 |
| December 1997 | $1.15 | $21.07 |
| November 1997 | $1.16 | $21.73 |
| October 1997 | $1.17 | $21.91 |
| September 1997 | $1.22 | $22.71 |
| August 1997 | $1.17 | $21.87 |
| July 1997 | $1.12 | $20.96 |
| June 1997 | $1.06 | $19.85 |
| May 1997 | $1.01 | $18.85 |
| April 1997 | $0.93 | $17.36 |
| March 1997 | $0.93 | $17.42 |
| February 1997 | $0.96 | $17.96 |
| January 1997 | $0.96 | $17.92 |
| December 1996 | $0.91 | $17.04 |
| November 1996 | $0.90 | $18.96 |
| October 1996 | $0.84 | $17.66 |
| September 1996 | $0.82 | $17.34 |
DSCVX
Price: $35.73
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 5.62%
Dividend Per Share: 2.01 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 16.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 236.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%