BNY Mellon Opportunistic Small Cap Fund ( DSCYX) - Price History
Monthly price history for DSCYX (BNY Mellon Opportunistic Small Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $36.31 | $36.31 |
| May 2026 | $36.31 | $36.31 |
| April 2026 | $36.31 | $36.31 |
| March 2026 | $36.31 | $36.31 |
| February 2026 | $36.31 | $36.31 |
| January 2026 | $34.02 | $35.93 |
| December 2025 | $32.08 | $33.88 |
| November 2025 | $32.12 | $34.64 |
| October 2025 | $31.26 | $33.72 |
| September 2025 | $31.24 | $33.69 |
| August 2025 | $31.57 | $34.05 |
| July 2025 | $29.90 | $32.25 |
| June 2025 | $29.71 | $32.05 |
| May 2025 | $27.62 | $29.79 |
| April 2025 | $26.04 | $28.09 |
| March 2025 | $27.02 | $29.14 |
| February 2025 | $28.68 | $30.94 |
| January 2025 | $30.29 | $32.67 |
| December 2024 | $28.90 | $31.17 |
| November 2024 | $31.59 | $34.31 |
| October 2024 | $29.29 | $31.81 |
| September 2024 | $30.18 | $32.78 |
| August 2024 | $29.96 | $32.54 |
| July 2024 | $29.88 | $32.46 |
| June 2024 | $27.99 | $30.40 |
| May 2024 | $28.04 | $30.46 |
| April 2024 | $26.07 | $28.32 |
| March 2024 | $27.74 | $30.13 |
| February 2024 | $26.95 | $29.27 |
| January 2024 | $26.64 | $28.94 |
| December 2023 | $27.80 | $30.19 |
| November 2023 | $25 | $27.93 |
| October 2023 | $23.22 | $25.94 |
| September 2023 | $25.17 | $28.11 |
| August 2023 | $26.99 | $30.15 |
| July 2023 | $28.35 | $31.67 |
| June 2023 | $26.94 | $30.09 |
| May 2023 | $24.73 | $27.62 |
| April 2023 | $25 | $27.93 |
| March 2023 | $25.72 | $28.73 |
| February 2023 | $27.43 | $30.64 |
| January 2023 | $28.21 | $31.51 |
| December 2022 | $25.16 | $28.10 |
| November 2022 | $25.59 | $30.91 |
| October 2022 | $24.94 | $30.13 |
| September 2022 | $22.49 | $27.17 |
| August 2022 | $25.02 | $30.23 |
| July 2022 | $25.75 | $31.11 |
| June 2022 | $23.39 | $28.26 |
| May 2022 | $25.73 | $31.08 |
| April 2022 | $25.52 | $30.83 |
| March 2022 | $28.44 | $34.36 |
| February 2022 | $27.67 | $33.43 |
| January 2022 | $27.15 | $32.80 |
| December 2021 | $29.24 | $35.32 |
| November 2021 | $25.54 | $37.52 |
| October 2021 | $26.56 | $39.01 |
| September 2021 | $25.46 | $37.40 |
| August 2021 | $26.08 | $38.32 |
| July 2021 | $25.68 | $37.73 |
| June 2021 | $26.26 | $38.57 |
| May 2021 | $25.85 | $37.97 |
| April 2021 | $26.05 | $38.27 |
| March 2021 | $25.10 | $36.87 |
| February 2021 | $25.17 | $36.97 |
| January 2021 | $23.38 | $34.34 |
| December 2020 | $22.69 | $33.33 |
| November 2020 | $20.65 | $30.48 |
| October 2020 | $17.98 | $26.55 |
| September 2020 | $17.88 | $26.39 |
| August 2020 | $18.64 | $27.51 |
| July 2020 | $17.60 | $25.98 |
| June 2020 | $16.68 | $24.62 |
| May 2020 | $16.05 | $23.70 |
| April 2020 | $14.81 | $21.87 |
| March 2020 | $12.78 | $18.86 |
| February 2020 | $16.87 | $24.91 |
| January 2020 | $18.40 | $27.17 |
| December 2019 | $19.01 | $28.06 |
| November 2019 | $18.46 | $27.43 |
| October 2019 | $17.80 | $26.44 |
| September 2019 | $17.59 | $26.13 |
| August 2019 | $17.12 | $25.44 |
| July 2019 | $17.73 | $26.34 |
| June 2019 | $17.60 | $26.15 |
| May 2019 | $16.59 | $24.65 |
| April 2019 | $18.41 | $27.35 |
| March 2019 | $17.88 | $26.56 |
| February 2019 | $18.34 | $27.25 |
| January 2019 | $17.50 | $25.99 |
| December 2018 | $15.64 | $23.24 |
| November 2018 | $13.33 | $34.63 |
| October 2018 | $13.29 | $34.53 |
| September 2018 | $15.08 | $39.18 |
| August 2018 | $15.52 | $40.32 |
| July 2018 | $14.96 | $38.87 |
| June 2018 | $14.95 | $38.83 |
| May 2018 | $14.91 | $38.73 |
| April 2018 | $14.41 | $37.42 |
| March 2018 | $13.94 | $36.21 |
| February 2018 | $13.94 | $36.22 |
| January 2018 | $14.39 | $37.37 |
| December 2017 | $14.18 | $36.84 |
| November 2017 | $11.95 | $40.07 |
| October 2017 | $11.40 | $38.23 |
| September 2017 | $11.38 | $38.15 |
| August 2017 | $10.92 | $36.60 |
| July 2017 | $11.16 | $37.43 |
| June 2017 | $10.86 | $36.42 |
| May 2017 | $10.26 | $34.40 |
| April 2017 | $10.61 | $35.58 |
| March 2017 | $10.66 | $35.74 |
| February 2017 | $10.68 | $35.79 |
| January 2017 | $10.19 | $34.17 |
| December 2016 | $9.93 | $33.28 |
| November 2016 | $9.61 | $32.36 |
| October 2016 | $8.56 | $28.83 |
DSCYX
Price: $36.31
Dividend Yield: 4.46%
Forward Dividend Yield: 3.18%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 16.80
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 236.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -30.00%
DGR5: 30.00%