Domini Impact Equity Fund Investor Shares ( DSEFX) - Price History
Monthly price history for DSEFX (Domini Impact Equity Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.37 | $40.37 |
| May 2026 | $41.75 | $41.75 |
| April 2026 | $39.37 | $39.37 |
| March 2026 | $35.46 | $35.46 |
| February 2026 | $37.60 | $37.60 |
| January 2026 | $37.97 | $37.97 |
| December 2025 | $37.67 | $37.67 |
| November 2025 | $33.36 | $41.65 |
| October 2025 | $33.57 | $41.91 |
| September 2025 | $32.69 | $40.81 |
| August 2025 | $31.99 | $39.93 |
| July 2025 | $31.31 | $39.09 |
| June 2025 | $30.92 | $38.60 |
| May 2025 | $29.67 | $37.12 |
| April 2025 | $27.98 | $35 |
| March 2025 | $28.11 | $35.17 |
| February 2025 | $30.09 | $37.64 |
| January 2025 | $30.75 | $38.47 |
| December 2024 | $30.06 | $37.60 |
| November 2024 | $29.10 | $40.04 |
| October 2024 | $27.58 | $37.94 |
| September 2024 | $28.05 | $38.59 |
| August 2024 | $27.48 | $37.82 |
| July 2024 | $26.95 | $37.08 |
| June 2024 | $26.75 | $36.81 |
| May 2024 | $25.76 | $35.47 |
| April 2024 | $24.48 | $33.72 |
| March 2024 | $25.58 | $35.23 |
| February 2024 | $24.99 | $34.46 |
| January 2024 | $23.94 | $33.02 |
| December 2023 | $23.53 | $32.45 |
| November 2023 | $22.29 | $31.16 |
| October 2023 | $20.17 | $28.20 |
| September 2023 | $20.67 | $28.90 |
| August 2023 | $21.88 | $30.60 |
| July 2023 | $22.26 | $31.12 |
| June 2023 | $21.68 | $30.31 |
| May 2023 | $20.52 | $28.73 |
| April 2023 | $20.15 | $28.22 |
| March 2023 | $20.10 | $28.14 |
| February 2023 | $19.18 | $26.91 |
| January 2023 | $19.59 | $27.48 |
| December 2022 | $18.21 | $25.54 |
| November 2022 | $19.17 | $27.80 |
| October 2022 | $18.12 | $26.27 |
| September 2022 | $17.11 | $24.81 |
| August 2022 | $18.85 | $27.33 |
| July 2022 | $19.80 | $28.71 |
| June 2022 | $18.05 | $26.17 |
| May 2022 | $19.53 | $28.32 |
| April 2022 | $19.70 | $28.57 |
| March 2022 | $22.22 | $32.23 |
| February 2022 | $21.52 | $31.21 |
| January 2022 | $22.23 | $32.24 |
| December 2021 | $24.11 | $34.97 |
| November 2021 | $22.16 | $36.27 |
| October 2021 | $22.41 | $36.68 |
| September 2021 | $20.74 | $33.95 |
| August 2021 | $21.92 | $35.88 |
| July 2021 | $21.27 | $34.82 |
| June 2021 | $20.72 | $33.91 |
| May 2021 | $19.82 | $32.46 |
| April 2021 | $19.93 | $32.64 |
| March 2021 | $19.02 | $31.15 |
| February 2021 | $18.70 | $30.66 |
| January 2021 | $18.69 | $30.64 |
| December 2020 | $18.65 | $30.58 |
| November 2020 | $17.50 | $29.95 |
| October 2020 | $15.81 | $27.06 |
| September 2020 | $16.27 | $27.84 |
| August 2020 | $16.87 | $28.88 |
| July 2020 | $15.61 | $26.72 |
| June 2020 | $14.58 | $24.97 |
| May 2020 | $14.05 | $24.08 |
| April 2020 | $13.32 | $22.83 |
| March 2020 | $11.82 | $20.26 |
| February 2020 | $13.20 | $22.73 |
| January 2020 | $14.19 | $24.42 |
| December 2019 | $13.98 | $24.07 |
| November 2019 | $13.32 | $23.85 |
| October 2019 | $12.87 | $23.04 |
| September 2019 | $12.55 | $22.46 |
| August 2019 | $12.35 | $22.13 |
| July 2019 | $12.55 | $22.48 |
| June 2019 | $12.34 | $22.11 |
| May 2019 | $11.52 | $20.64 |
| April 2019 | $12.29 | $22.02 |
| March 2019 | $11.83 | $21.20 |
| February 2019 | $11.60 | $20.88 |
| January 2019 | $11.19 | $20.14 |
| December 2018 | $10.41 | $18.74 |
| November 2018 | $9.93 | $23.28 |
| October 2018 | $9.70 | $22.74 |
| September 2018 | $10.53 | $24.69 |
| August 2018 | $10.55 | $24.81 |
| July 2018 | $10.28 | $24.18 |
| June 2018 | $9.89 | $23.25 |
| May 2018 | $9.96 | $23.50 |
| April 2018 | $9.85 | $23.25 |
| March 2018 | $9.91 | $23.38 |
| February 2018 | $10.08 | $23.82 |
| January 2018 | $10.50 | $24.79 |
| December 2017 | $9.98 | $44.64 |
| November 2017 | $9.40 | $46.86 |
| October 2017 | $9.19 | $45.79 |
| September 2017 | $9 | $44.84 |
| August 2017 | $8.83 | $44 |
| July 2017 | $8.81 | $43.90 |
| June 2017 | $8.61 | $42.91 |
| May 2017 | $8.68 | $43.26 |
| April 2017 | $8.67 | $43.23 |
| March 2017 | $8.59 | $42.80 |
| February 2017 | $8.62 | $42.97 |
| January 2017 | $8.34 | $41.57 |
| December 2016 | $8.17 | $40.72 |
| November 2016 | $7.92 | $41.05 |
| October 2016 | $7.55 | $39.14 |
| September 2016 | $7.71 | $40 |
| August 2016 | $7.63 | $39.59 |
| July 2016 | $7.58 | $39.33 |
| June 2016 | $7.17 | $37.21 |
| May 2016 | $7.34 | $38.08 |
| April 2016 | $7.27 | $37.71 |
| March 2016 | $7.31 | $37.93 |
| February 2016 | $6.84 | $35.66 |
| January 2016 | $6.74 | $35.15 |
| December 2015 | $7.21 | $37.59 |
| November 2015 | $7.03 | $41.46 |
| October 2015 | $7.03 | $41.44 |
| September 2015 | $6.60 | $38.95 |
| August 2015 | $6.83 | $40.34 |
| July 2015 | $7.28 | $43 |
| June 2015 | $7.20 | $42.55 |
| May 2015 | $7.40 | $43.71 |
| April 2015 | $7.39 | $43.64 |
| March 2015 | $7.37 | $43.51 |
| February 2015 | $7.48 | $44.23 |
| January 2015 | $7.09 | $41.94 |
| December 2014 | $7.28 | $43.08 |
| November 2014 | $6.68 | $46.99 |
| October 2014 | $6.54 | $46.06 |
| September 2014 | $6.42 | $45.19 |
| August 2014 | $6.61 | $46.59 |
| July 2014 | $6.30 | $44.36 |
| June 2014 | $6.32 | $44.56 |
| May 2014 | $6.15 | $43.53 |
| April 2014 | $6.01 | $42.52 |
| March 2014 | $5.98 | $42.34 |
| February 2014 | $5.95 | $42.17 |
| January 2014 | $5.63 | $39.86 |
| December 2013 | $5.82 | $41.20 |
| November 2013 | $5.72 | $40.54 |
| October 2013 | $5.55 | $39.29 |
| September 2013 | $5.31 | $37.64 |
| August 2013 | $5.11 | $36.20 |
| July 2013 | $5.24 | $37.16 |
| June 2013 | $4.96 | $35.14 |
| May 2013 | $5.06 | $35.87 |
| April 2013 | $4.93 | $35 |
| March 2013 | $4.82 | $34.22 |
| February 2013 | $4.59 | $32.75 |
| January 2013 | $4.57 | $32.57 |
| December 2012 | $4.38 | $31.21 |
| November 2012 | $4.39 | $31.31 |
| October 2012 | $4.37 | $31.19 |
| September 2012 | $4.49 | $32.05 |
| August 2012 | $4.44 | $31.68 |
| July 2012 | $4.34 | $30.95 |
| June 2012 | $4.32 | $30.83 |
| May 2012 | $4.19 | $29.99 |
| April 2012 | $4.51 | $32.28 |
| March 2012 | $4.53 | $32.41 |
| February 2012 | $4.43 | $31.81 |
| January 2012 | $4.18 | $30 |
| December 2011 | $3.93 | $28.20 |
| November 2011 | $3.96 | $28.44 |
| October 2011 | $4.02 | $28.84 |
| September 2011 | $3.62 | $25.97 |
| August 2011 | $3.92 | $28.14 |
| July 2011 | $4.16 | $29.90 |
| June 2011 | $4.23 | $30.37 |
| May 2011 | $4.26 | $30.68 |
| April 2011 | $4.31 | $31.03 |
| March 2011 | $4.16 | $29.93 |
| February 2011 | $4.12 | $29.77 |
| January 2011 | $3.96 | $28.61 |
| December 2010 | $3.90 | $28.14 |
| November 2010 | $3.72 | $26.82 |
| October 2010 | $3.68 | $26.57 |
| September 2010 | $3.52 | $25.40 |
| August 2010 | $3.24 | $23.38 |
| July 2010 | $3.41 | $24.64 |
| June 2010 | $3.20 | $23.15 |
| May 2010 | $3.37 | $24.39 |
| April 2010 | $3.64 | $26.35 |
| March 2010 | $3.58 | $25.92 |
| February 2010 | $3.39 | $24.62 |
| January 2010 | $3.28 | $23.79 |
| December 2009 | $3.43 | $24.89 |
| November 2009 | $3.32 | $24.13 |
| October 2009 | $3.17 | $23.02 |
| September 2009 | $3.22 | $23.37 |
| August 2009 | $3.07 | $22.32 |
| July 2009 | $2.98 | $21.63 |
| June 2009 | $2.74 | $19.93 |
| May 2009 | $2.73 | $19.86 |
| April 2009 | $2.56 | $18.63 |
| March 2009 | $2.27 | $16.52 |
| February 2009 | $2.08 | $15.28 |
| January 2009 | $2.30 | $16.92 |
| December 2008 | $2.53 | $18.57 |
| November 2008 | $2.47 | $18.12 |
| October 2008 | $2.73 | $20.27 |
| September 2008 | $3.32 | $24.66 |
| August 2008 | $3.63 | $26.94 |
| July 2008 | $3.60 | $26.71 |
| June 2008 | $3.62 | $26.85 |
| May 2008 | $3.93 | $29.38 |
| April 2008 | $3.88 | $28.96 |
| March 2008 | $3.68 | $27.52 |
| February 2008 | $3.64 | $27.19 |
| January 2008 | $3.74 | $27.96 |
| December 2007 | $4.07 | $30.37 |
| November 2007 | $3.81 | $32.06 |
| October 2007 | $3.99 | $33.54 |
| September 2007 | $3.94 | $33.14 |
| August 2007 | $3.83 | $32.23 |
| July 2007 | $3.83 | $32.24 |
| June 2007 | $4.02 | $33.79 |
| May 2007 | $4.12 | $34.76 |
| April 2007 | $3.99 | $33.65 |
| March 2007 | $3.78 | $31.89 |
| February 2007 | $3.73 | $31.49 |
| January 2007 | $3.84 | $32.38 |
| December 2006 | $3.76 | $31.67 |
| November 2006 | $3.70 | $31.30 |
| October 2006 | $3.65 | $30.95 |
| September 2006 | $3.53 | $29.88 |
| August 2006 | $3.43 | $29.03 |
| July 2006 | $3.32 | $28.17 |
| June 2006 | $3.32 | $28.16 |
| May 2006 | $3.33 | $28.35 |
| April 2006 | $3.45 | $29.38 |
| March 2006 | $3.44 | $29.30 |
| February 2006 | $3.43 | $29.18 |
| January 2006 | $3.40 | $28.96 |
| December 2005 | $3.33 | $28.36 |
| November 2005 | $3.36 | $28.69 |
| October 2005 | $3.23 | $27.60 |
| September 2005 | $3.25 | $27.75 |
| August 2005 | $3.26 | $27.80 |
| July 2005 | $3.30 | $28.18 |
| June 2005 | $3.15 | $26.91 |
| May 2005 | $3.18 | $27.21 |
| April 2005 | $3.05 | $26.12 |
| March 2005 | $3.11 | $26.64 |
| February 2005 | $3.18 | $27.23 |
| January 2005 | $3.16 | $27.13 |
| December 2004 | $3.27 | $27.99 |
| November 2004 | $3.15 | $27.24 |
| October 2004 | $3.03 | $26.21 |
| September 2004 | $2.99 | $25.83 |
| August 2004 | $2.98 | $25.78 |
| July 2004 | $2.98 | $25.75 |
| June 2004 | $3.10 | $26.83 |
| May 2004 | $3.05 | $26.42 |
| April 2004 | $2.99 | $25.92 |
| March 2004 | $3.04 | $26.35 |
| February 2004 | $3.08 | $26.64 |
| January 2004 | $3.05 | $26.40 |
| December 2003 | $2.98 | $25.88 |
| November 2003 | $2.86 | $24.89 |
| October 2003 | $2.85 | $24.82 |
| September 2003 | $2.69 | $23.36 |
| August 2003 | $2.72 | $23.61 |
| July 2003 | $2.68 | $23.26 |
| June 2003 | $2.60 | $22.65 |
| May 2003 | $2.58 | $22.48 |
| April 2003 | $2.45 | $21.36 |
| March 2003 | $2.26 | $19.74 |
| February 2003 | $2.24 | $19.57 |
| January 2003 | $2.28 | $19.90 |
| December 2002 | $2.35 | $20.47 |
| November 2002 | $2.51 | $21.94 |
| October 2002 | $2.38 | $20.81 |
| September 2002 | $2.15 | $18.85 |
| August 2002 | $2.40 | $21.04 |
| July 2002 | $2.40 | $21.03 |
| June 2002 | $2.59 | $22.75 |
| May 2002 | $2.80 | $24.66 |
| April 2002 | $2.81 | $24.71 |
| March 2002 | $2.95 | $25.92 |
| February 2002 | $2.84 | $24.94 |
| January 2002 | $2.94 | $25.82 |
| December 2001 | $2.95 | $25.93 |
| November 2001 | $2.61 | $28.51 |
| October 2001 | $2.40 | $26.22 |
| September 2001 | $2.38 | $25.92 |
| August 2001 | $2.59 | $28.30 |
| July 2001 | $2.77 | $30.22 |
| June 2001 | $2.77 | $30.23 |
| May 2001 | $2.82 | $30.77 |
| April 2001 | $2.81 | $30.64 |
| March 2001 | $2.63 | $28.75 |
| February 2001 | $2.82 | $30.75 |
| January 2001 | $3.13 | $34.20 |
| December 2000 | $3 | $32.76 |
| November 2000 | $2.95 | $34.24 |
| October 2000 | $3.19 | $37.12 |
| September 2000 | $3.16 | $36.71 |
| August 2000 | $3.37 | $39.21 |
| July 2000 | $3.26 | $37.88 |
| June 2000 | $3.32 | $38.62 |
| May 2000 | $3.21 | $37.30 |
| April 2000 | $3.35 | $38.92 |
| March 2000 | $3.51 | $40.77 |
| February 2000 | $3.18 | $37.01 |
| January 2000 | $3.23 | $37.52 |
| December 1999 | $3.42 | $39.69 |
| November 1999 | $3.17 | $37.66 |
| October 1999 | $3.06 | $36.30 |
| September 1999 | $2.87 | $34.02 |
| August 1999 | $2.96 | $35.15 |
| July 1999 | $2.97 | $35.26 |
| June 1999 | $3.06 | $36.33 |
| May 1999 | $2.88 | $34.17 |
| April 1999 | $2.94 | $34.96 |
| March 1999 | $2.88 | $34.13 |
| February 1999 | $2.78 | $33.06 |
| January 1999 | $2.92 | $34.61 |
| December 1998 | $2.75 | $32.60 |
| November 1998 | $2.48 | $30.71 |
| October 1998 | $2.33 | $28.82 |
| September 1998 | $2.14 | $26.51 |
| August 1998 | $2.01 | $24.92 |
| July 1998 | $2.36 | $29.24 |
| June 1998 | $2.37 | $29.40 |
| May 1998 | $2.26 | $27.96 |
| April 1998 | $2.30 | $28.49 |
| March 1998 | $2.29 | $28.34 |
| February 1998 | $2.20 | $27.21 |
| January 1998 | $2.04 | $25.34 |
| December 1997 | $2.01 | $24.84 |
| November 1997 | $1.97 | $24.46 |
| October 1997 | $1.86 | $23.08 |
| September 1997 | $1.92 | $23.86 |
| August 1997 | $1.82 | $22.63 |
| July 1997 | $1.94 | $24.10 |
| June 1997 | $1.78 | $22.15 |
| May 1997 | $1.72 | $21.40 |
| April 1997 | $1.63 | $20.34 |
| March 1997 | $1.52 | $18.92 |
| February 1997 | $1.59 | $19.79 |
| January 1997 | $1.58 | $19.69 |
| December 1996 | $1.47 | $18.34 |
| November 1996 | $1.50 | $18.92 |
| October 1996 | $1.39 | $17.59 |
| September 1996 | $1.36 | $17.22 |
| August 1996 | $1.29 | $16.28 |
| July 1996 | $1.25 | $15.82 |
| June 1996 | $1.31 | $16.57 |
| May 1996 | $1.31 | $16.63 |
| April 1996 | $1.28 | $16.24 |
| March 1996 | $1.25 | $15.97 |
| February 1996 | $1.25 | $15.97 |
| January 1996 | $1.23 | $15.71 |
| December 1995 | $1.20 | $15.26 |
| November 1995 | $1.18 | $15.28 |
| October 1995 | $1.13 | $14.65 |
| September 1995 | $1.13 | $14.64 |
| August 1995 | $1.09 | $14.10 |
| July 1995 | $1.09 | $14.07 |
| June 1995 | $1.06 | $13.65 |
| May 1995 | $1.03 | $13.34 |
| April 1995 | $0.99 | $12.87 |
| March 1995 | $0.97 | $12.56 |
| February 1995 | $0.94 | $12.29 |
| January 1995 | $0.91 | $11.82 |
| December 1994 | $0.88 | $11.46 |
| November 1994 | $0.87 | $11.60 |
| October 1994 | $0.89 | $11.91 |
| September 1994 | $0.88 | $11.69 |
| August 1994 | $0.90 | $11.99 |
| July 1994 | $0.86 | $11.49 |
| June 1994 | $0.84 | $11.20 |
| May 1994 | $0.86 | $11.55 |
| April 1994 | $0.85 | $11.44 |
| March 1994 | $0.84 | $11.32 |
| February 1994 | $0.88 | $11.85 |
| January 1994 | $0.90 | $12.08 |
| December 1993 | $0.88 | $11.78 |
| November 1993 | $0.86 | $11.81 |
| October 1993 | $0.87 | $11.95 |
| September 1993 | $2.79 | $6.53 |
| August 1993 | $2.81 | $6.57 |
| July 1993 | $2.71 | $6.34 |
| June 1993 | $2.71 | $6.34 |
| May 1993 | $2.71 | $6.38 |
| April 1993 | $2.63 | $6.20 |
| March 1993 | $2.75 | $6.48 |
| February 1993 | $2.70 | $6.36 |
| January 1993 | $2.69 | $6.33 |
| December 1992 | $2.66 | $6.27 |
| November 1992 | $2.61 | $6.19 |
| October 1992 | $2.52 | $5.97 |
| September 1992 | $2.46 | $5.83 |
| August 1992 | $2.42 | $5.76 |
| July 1992 | $2.46 | $5.84 |
| June 1992 | $2.35 | $5.58 |
| May 1992 | $2.38 | $5.68 |
| April 1992 | $2.35 | $5.60 |
| March 1992 | $2.32 | $5.52 |
| February 1992 | $2.39 | $5.69 |
| January 1992 | $2.35 | $5.60 |
| December 1991 | $2.37 | $5.66 |
| November 1991 | $2.13 | $5.11 |
| October 1991 | $2.21 | $5.30 |
| September 1991 | $2.19 | $5.26 |
| August 1991 | $2.24 | $5.38 |
| July 1991 | $2.19 | $5.25 |
| June 1991 | $2.08 | $5 |
| May 1991 | $2.19 | $5.25 |
DSEFX
Price: $40.37
52 week price:
Dividend Yield: 10.08%
5-year range yield:
Forward Dividend Yield: 10.23%
Dividend Per Share: 4.13 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 35
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%