DoubleLine Shiller Enhanced CAPE ( DSENX) - Price History
Monthly price history for DSENX (DoubleLine Shiller Enhanced CAPE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.78 | $15.78 |
| May 2026 | $15.52 | $15.52 |
| April 2026 | $15.74 | $15.74 |
| March 2026 | $14.92 | $14.98 |
| February 2026 | $16.24 | $16.38 |
| January 2026 | $16.03 | $16.21 |
| December 2025 | $15.70 | $15.93 |
| November 2025 | $15.82 | $16.12 |
| October 2025 | $15.24 | $15.59 |
| September 2025 | $15.76 | $16.19 |
| August 2025 | $15.70 | $16.19 |
| July 2025 | $15.18 | $15.71 |
| June 2025 | $15.34 | $15.94 |
| May 2025 | $14.89 | $15.54 |
| April 2025 | $14.47 | $15.17 |
| March 2025 | $14.59 | $15.35 |
| February 2025 | $15.22 | $16.08 |
| January 2025 | $14.86 | $15.75 |
| December 2024 | $14.38 | $15.30 |
| November 2024 | $15.36 | $16.41 |
| October 2024 | $14.15 | $15.17 |
| September 2024 | $14.30 | $15.39 |
| August 2024 | $14.09 | $15.23 |
| July 2024 | $13.68 | $14.84 |
| June 2024 | $13.28 | $14.47 |
| May 2024 | $13.11 | $14.35 |
| April 2024 | $12.64 | $13.90 |
| March 2024 | $13.45 | $14.85 |
| February 2024 | $13.11 | $14.52 |
| January 2024 | $12.68 | $14.10 |
| December 2023 | $12.77 | $14.26 |
| November 2023 | $12.06 | $13.51 |
| October 2023 | $11.03 | $12.41 |
| September 2023 | $11.31 | $12.78 |
| August 2023 | $11.84 | $13.44 |
| July 2023 | $12.16 | $13.85 |
| June 2023 | $11.72 | $13.40 |
| May 2023 | $10.83 | $12.43 |
| April 2023 | $11.02 | $12.70 |
| March 2023 | $10.93 | $12.65 |
| February 2023 | $10.88 | $12.64 |
| January 2023 | $11.22 | $13.09 |
| December 2022 | $10.08 | $11.80 |
| November 2022 | $10.91 | $14.37 |
| October 2022 | $10.21 | $13.50 |
| September 2022 | $9.62 | $12.77 |
| August 2022 | $10.94 | $14.57 |
| July 2022 | $11.42 | $15.25 |
| June 2022 | $10.16 | $13.60 |
| May 2022 | $11.35 | $15.24 |
| April 2022 | $11.72 | $15.75 |
| March 2022 | $12.46 | $16.78 |
| February 2022 | $12.19 | $16.44 |
| January 2022 | $12.53 | $16.91 |
| December 2021 | $13.17 | $17.79 |
| November 2021 | $12.35 | $21.43 |
| October 2021 | $12.91 | $22.42 |
| September 2021 | $12.28 | $21.34 |
| August 2021 | $12.96 | $22.56 |
| July 2021 | $12.50 | $21.77 |
| June 2021 | $12.20 | $21.27 |
| May 2021 | $12.05 | $21.02 |
| April 2021 | $11.92 | $20.82 |
| March 2021 | $11.22 | $19.61 |
| February 2021 | $10.76 | $18.83 |
| January 2021 | $10.33 | $18.09 |
| December 2020 | $10.56 | $18.52 |
| November 2020 | $10.18 | $17.87 |
| October 2020 | $8.98 | $15.77 |
| September 2020 | $9.19 | $16.16 |
| August 2020 | $9.48 | $16.69 |
| July 2020 | $8.74 | $15.42 |
| June 2020 | $8.25 | $14.57 |
| May 2020 | $7.97 | $14.09 |
| April 2020 | $7.42 | $13.15 |
| March 2020 | $6.58 | $11.68 |
| February 2020 | $8.35 | $14.86 |
| January 2020 | $9.09 | $16.20 |
| December 2019 | $9.11 | $16.26 |
| November 2019 | $8.90 | $16.32 |
| October 2019 | $8.63 | $15.86 |
| September 2019 | $8.40 | $15.47 |
| August 2019 | $8.33 | $15.36 |
| July 2019 | $8.48 | $15.67 |
| June 2019 | $8.31 | $15.40 |
| May 2019 | $7.78 | $14.45 |
| April 2019 | $8.26 | $15.39 |
| March 2019 | $7.93 | $14.80 |
| February 2019 | $7.71 | $14.43 |
| January 2019 | $7.43 | $13.93 |
| December 2018 | $6.82 | $12.83 |
| November 2018 | $7.41 | $15.70 |
| October 2018 | $7.30 | $15.52 |
| September 2018 | $7.97 | $16.98 |
| August 2018 | $7.87 | $16.80 |
| July 2018 | $7.56 | $16.17 |
| June 2018 | $7.25 | $15.53 |
| May 2018 | $7.22 | $15.52 |
| April 2018 | $7.02 | $15.11 |
| March 2018 | $7.02 | $15.14 |
| February 2018 | $7.25 | $15.66 |
| January 2018 | $7.49 | $16.21 |
| December 2017 | $7.04 | $15.26 |
| November 2017 | $7.01 | $16.28 |
| October 2017 | $6.79 | $15.80 |
| September 2017 | $6.66 | $15.54 |
| August 2017 | $6.67 | $15.58 |
| July 2017 | $6.62 | $15.48 |
| June 2017 | $6.49 | $15.20 |
| May 2017 | $6.53 | $15.32 |
| April 2017 | $6.40 | $15.04 |
| March 2017 | $6.26 | $14.75 |
| February 2017 | $6.22 | $14.67 |
| January 2017 | $5.98 | $14.11 |
| December 2016 | $5.80 | $13.72 |
| November 2016 | $5.70 | $13.77 |
| October 2016 | $5.43 | $13.13 |
| September 2016 | $5.61 | $13.58 |
| August 2016 | $5.52 | $13.40 |
| July 2016 | $5.47 | $13.28 |
| June 2016 | $5.19 | $12.63 |
| May 2016 | $5.09 | $12.42 |
| April 2016 | $5 | $12.22 |
| March 2016 | $5.03 | $12.31 |
| February 2016 | $4.71 | $11.54 |
| January 2016 | $4.63 | $11.38 |
| December 2015 | $4.83 | $11.90 |
| November 2015 | $4.85 | $12.16 |
| October 2015 | $4.86 | $12.19 |
| September 2015 | $4.44 | $11.18 |
| August 2015 | $4.56 | $11.49 |
| July 2015 | $4.88 | $12.34 |
| June 2015 | $4.74 | $12.02 |
| May 2015 | $4.87 | $12.37 |
| April 2015 | $4.77 | $12.15 |
| March 2015 | $4.75 | $12.12 |
| February 2015 | $4.83 | $12.35 |
| January 2015 | $4.56 | $11.67 |
| December 2014 | $4.63 | $11.89 |
| November 2014 | $4.70 | $12.11 |
| October 2014 | $4.52 | $11.65 |
| September 2014 | $4.37 | $11.31 |
| August 2014 | $4.49 | $11.64 |
| July 2014 | $4.32 | $11.22 |
| June 2014 | $4.39 | $11.44 |
| May 2014 | $4.28 | $11.16 |
| April 2014 | $4.14 | $10.84 |
| March 2014 | $4.08 | $10.68 |
| February 2014 | $4.02 | $10.55 |
| January 2014 | $3.82 | $10.05 |
| December 2013 | $3.94 | $10.36 |
| November 2013 | $3.86 | $10.18 |
| October 2013 | $3.78 | $10 |
DSENX
Price: $15.78
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Forward Dividend Yield: 4.46%
Dividend Per Share: 0.70 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.9 billion
Average Dividend Frequency: 11
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%