DoubleLine Shiller Enhanced CAPE ( DSENX) - Price History
Monthly price history for DSENX (DoubleLine Shiller Enhanced CAPE)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.93 | $15.93 |
| July 2026 | $15.64 | $15.64 |
| June 2026 | $15.51 | $15.51 |
| May 2026 | $15.46 | $15.52 |
| April 2026 | $15.62 | $15.74 |
| March 2026 | $14.80 | $14.98 |
| February 2026 | $16.12 | $16.38 |
| January 2026 | $15.90 | $16.21 |
| December 2025 | $15.57 | $15.93 |
| November 2025 | $15.69 | $16.12 |
| October 2025 | $15.12 | $15.59 |
| September 2025 | $15.64 | $16.19 |
| August 2025 | $15.58 | $16.19 |
| July 2025 | $15.06 | $15.71 |
| June 2025 | $15.22 | $15.94 |
| May 2025 | $14.78 | $15.54 |
| April 2025 | $14.36 | $15.17 |
| March 2025 | $14.47 | $15.35 |
| February 2025 | $15.10 | $16.08 |
| January 2025 | $14.74 | $15.75 |
| December 2024 | $14.26 | $15.30 |
| November 2024 | $15.24 | $16.41 |
| October 2024 | $14.04 | $15.17 |
| September 2024 | $14.18 | $15.39 |
| August 2024 | $13.98 | $15.23 |
| July 2024 | $13.57 | $14.84 |
| June 2024 | $13.17 | $14.47 |
| May 2024 | $13 | $14.35 |
| April 2024 | $12.54 | $13.90 |
| March 2024 | $13.35 | $14.85 |
| February 2024 | $13 | $14.52 |
| January 2024 | $12.58 | $14.10 |
| December 2023 | $12.67 | $14.26 |
| November 2023 | $11.96 | $13.51 |
| October 2023 | $10.94 | $12.41 |
| September 2023 | $11.22 | $12.78 |
| August 2023 | $11.75 | $13.44 |
| July 2023 | $12.06 | $13.85 |
| June 2023 | $11.63 | $13.40 |
| May 2023 | $10.74 | $12.43 |
| April 2023 | $10.93 | $12.70 |
| March 2023 | $10.85 | $12.65 |
| February 2023 | $10.79 | $12.64 |
| January 2023 | $11.13 | $13.09 |
| December 2022 | $10 | $11.80 |
| November 2022 | $10.82 | $14.37 |
| October 2022 | $10.12 | $13.50 |
| September 2022 | $9.54 | $12.77 |
| August 2022 | $10.85 | $14.57 |
| July 2022 | $11.33 | $15.25 |
| June 2022 | $10.08 | $13.60 |
| May 2022 | $11.26 | $15.24 |
| April 2022 | $11.62 | $15.75 |
| March 2022 | $12.37 | $16.78 |
| February 2022 | $12.10 | $16.44 |
| January 2022 | $12.43 | $16.91 |
| December 2021 | $13.06 | $17.79 |
| November 2021 | $12.26 | $21.43 |
| October 2021 | $12.81 | $22.42 |
| September 2021 | $12.18 | $21.34 |
| August 2021 | $12.86 | $22.56 |
| July 2021 | $12.40 | $21.77 |
| June 2021 | $12.10 | $21.27 |
| May 2021 | $11.95 | $21.02 |
| April 2021 | $11.83 | $20.82 |
| March 2021 | $11.13 | $19.61 |
| February 2021 | $10.68 | $18.83 |
| January 2021 | $10.25 | $18.09 |
| December 2020 | $10.48 | $18.52 |
| November 2020 | $10.10 | $17.87 |
| October 2020 | $8.90 | $15.77 |
| September 2020 | $9.11 | $16.16 |
| August 2020 | $9.40 | $16.69 |
| July 2020 | $8.68 | $15.42 |
| June 2020 | $8.19 | $14.57 |
| May 2020 | $7.91 | $14.09 |
| April 2020 | $7.37 | $13.15 |
| March 2020 | $6.53 | $11.68 |
| February 2020 | $8.28 | $14.86 |
| January 2020 | $9.02 | $16.20 |
| December 2019 | $9.03 | $16.26 |
| November 2019 | $8.83 | $16.32 |
| October 2019 | $8.56 | $15.86 |
| September 2019 | $8.34 | $15.47 |
| August 2019 | $8.26 | $15.36 |
| July 2019 | $8.41 | $15.67 |
| June 2019 | $8.24 | $15.40 |
| May 2019 | $7.72 | $14.45 |
| April 2019 | $8.20 | $15.39 |
| March 2019 | $7.87 | $14.80 |
| February 2019 | $7.65 | $14.43 |
| January 2019 | $7.37 | $13.93 |
| December 2018 | $6.77 | $12.83 |
| November 2018 | $7.35 | $15.70 |
| October 2018 | $7.25 | $15.52 |
| September 2018 | $7.91 | $16.98 |
| August 2018 | $7.81 | $16.80 |
| July 2018 | $7.50 | $16.17 |
| June 2018 | $7.19 | $15.53 |
| May 2018 | $7.17 | $15.52 |
| April 2018 | $6.96 | $15.11 |
| March 2018 | $6.96 | $15.14 |
| February 2018 | $7.19 | $15.66 |
| January 2018 | $7.43 | $16.21 |
| December 2017 | $6.98 | $15.26 |
| November 2017 | $6.95 | $16.28 |
| October 2017 | $6.73 | $15.80 |
| September 2017 | $6.61 | $15.54 |
| August 2017 | $6.62 | $15.58 |
| July 2017 | $6.56 | $15.48 |
| June 2017 | $6.43 | $15.20 |
| May 2017 | $6.48 | $15.32 |
| April 2017 | $6.35 | $15.04 |
| March 2017 | $6.21 | $14.75 |
| February 2017 | $6.17 | $14.67 |
| January 2017 | $5.93 | $14.11 |
| December 2016 | $5.76 | $13.72 |
| November 2016 | $5.66 | $13.77 |
| October 2016 | $5.39 | $13.13 |
| September 2016 | $5.56 | $13.58 |
| August 2016 | $5.48 | $13.40 |
| July 2016 | $5.42 | $13.28 |
| June 2016 | $5.15 | $12.63 |
| May 2016 | $5.05 | $12.42 |
| April 2016 | $4.96 | $12.22 |
| March 2016 | $4.99 | $12.31 |
| February 2016 | $4.67 | $11.54 |
| January 2016 | $4.60 | $11.38 |
| December 2015 | $4.80 | $11.90 |
| November 2015 | $4.82 | $12.16 |
| October 2015 | $4.82 | $12.19 |
| September 2015 | $4.41 | $11.18 |
| August 2015 | $4.52 | $11.49 |
| July 2015 | $4.84 | $12.34 |
| June 2015 | $4.71 | $12.02 |
| May 2015 | $4.83 | $12.37 |
| April 2015 | $4.74 | $12.15 |
| March 2015 | $4.71 | $12.12 |
| February 2015 | $4.79 | $12.35 |
| January 2015 | $4.52 | $11.67 |
| December 2014 | $4.60 | $11.89 |
| November 2014 | $4.67 | $12.11 |
| October 2014 | $4.48 | $11.65 |
| September 2014 | $4.34 | $11.31 |
| August 2014 | $4.45 | $11.64 |
| July 2014 | $4.28 | $11.22 |
| June 2014 | $4.36 | $11.44 |
| May 2014 | $4.24 | $11.16 |
| April 2014 | $4.11 | $10.84 |
| March 2014 | $4.04 | $10.68 |
| February 2014 | $3.99 | $10.55 |
| January 2014 | $3.79 | $10.05 |
| December 2013 | $3.91 | $10.36 |
| November 2013 | $3.83 | $10.18 |
| October 2013 | $3.75 | $10 |
DSENX
Price: $15.93
52 week price:
Dividend Yield: 4.63%
5-year range yield:
Forward Dividend Yield: 4.12%
Dividend Per Share: 0.66 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%