Dah Sing Financial Holdings Limited ( DSFGY) - Price History
Monthly price history for DSFGY (Dah Sing Financial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.53 | $16.53 |
| June 2026 | $16.53 | $16.53 |
| May 2026 | $14.35 | $14.35 |
| April 2026 | $14.35 | $14.35 |
| March 2026 | $14.35 | $14.35 |
| February 2026 | $13.50 | $13.50 |
| January 2026 | $13.50 | $13.50 |
| December 2025 | $13.92 | $13.92 |
| November 2025 | $14.89 | $14.89 |
| October 2025 | $11.10 | $11.10 |
| September 2025 | $11.10 | $11.10 |
| August 2025 | $11.10 | $11.10 |
| July 2025 | $11.10 | $11.10 |
| June 2025 | $11.10 | $11.10 |
| May 2025 | $10.56 | $11.01 |
| April 2025 | $9.48 | $9.88 |
| March 2025 | $10.75 | $11.20 |
| February 2025 | $11.07 | $11.54 |
| January 2025 | $10.27 | $10.70 |
| December 2024 | $10.31 | $10.74 |
| November 2024 | $9.11 | $9.50 |
| October 2024 | $9.69 | $10.10 |
| September 2024 | $8.84 | $9.21 |
| August 2024 | $7.40 | $8.04 |
| July 2024 | $7.20 | $7.84 |
| June 2024 | $7.69 | $8.36 |
| May 2024 | $7.60 | $8.96 |
| April 2024 | $7.16 | $8.44 |
| March 2024 | $5.84 | $6.89 |
| February 2024 | $5.42 | $6.40 |
| January 2024 | $5.14 | $6.06 |
| December 2023 | $5.21 | $6.15 |
| November 2023 | $5.28 | $6.23 |
| October 2023 | $5.71 | $6.74 |
| September 2023 | $5.38 | $6.34 |
| August 2023 | $5.36 | $6.60 |
| July 2023 | $6.02 | $7.40 |
| June 2023 | $6.09 | $7.50 |
| May 2023 | $5.96 | $7.64 |
| April 2023 | $5.98 | $7.66 |
| March 2023 | $6.01 | $7.70 |
| February 2023 | $6.52 | $8.36 |
| January 2023 | $6.20 | $7.94 |
| December 2022 | $5.42 | $6.95 |
| November 2022 | $5.20 | $6.67 |
| October 2022 | $4.63 | $5.94 |
| September 2022 | $5.33 | $6.83 |
| August 2022 | $6.15 | $8.01 |
| July 2022 | $6.04 | $7.87 |
| June 2022 | $6.56 | $8.54 |
| May 2022 | $6.82 | $8.89 |
| April 2022 | $6.55 | $8.81 |
| March 2022 | $7.26 | $9.77 |
| February 2022 | $7.21 | $9.70 |
| January 2022 | $7.21 | $9.70 |
| December 2021 | $6.75 | $9.08 |
| November 2021 | $6.62 | $8.91 |
| October 2021 | $6.95 | $9.35 |
| September 2021 | $6.66 | $8.96 |
| August 2021 | $6.85 | $9.34 |
| July 2021 | $6.94 | $9.46 |
| June 2021 | $7.52 | $10.26 |
| May 2021 | $7.63 | $10.67 |
| April 2021 | $6.95 | $9.71 |
| March 2021 | $7.30 | $10.21 |
| February 2021 | $6.95 | $9.71 |
| January 2021 | $6.09 | $8.51 |
| December 2020 | $6.05 | $8.45 |
| November 2020 | $6.31 | $8.82 |
| October 2020 | $5.34 | $7.46 |
| September 2020 | $5.22 | $7.30 |
| August 2020 | $6.03 | $8.54 |
| July 2020 | $5.85 | $8.28 |
| June 2020 | $5.94 | $8.40 |
| May 2020 | $5.62 | $8.36 |
| April 2020 | $6.64 | $9.87 |
| March 2020 | $5.74 | $8.54 |
| February 2020 | $7.10 | $10.55 |
| January 2020 | $7.31 | $10.86 |
| December 2019 | $7.95 | $11.82 |
| November 2019 | $7.35 | $10.92 |
| October 2019 | $7.52 | $11.18 |
| September 2019 | $7.47 | $11.10 |
| August 2019 | $7.32 | $11.03 |
| July 2019 | $8.97 | $13.51 |
| June 2019 | $9.31 | $14.02 |
| May 2019 | $9.30 | $14 |
| April 2019 | $10.15 | $15.74 |
| March 2019 | $10.15 | $15.73 |
| February 2019 | $10.63 | $16.47 |
| January 2019 | $10.68 | $16.56 |
| December 2018 | $9.57 | $14.83 |
| November 2018 | $10.71 | $16.60 |
| October 2018 | $10.38 | $16.09 |
| September 2018 | $12.40 | $19.23 |
| August 2018 | $11.94 | $18.65 |
| July 2018 | $12.16 | $19 |
| June 2018 | $11.21 | $17.51 |
| May 2018 | $12.42 | $19.81 |
| April 2018 | $12.63 | $20.14 |
| March 2018 | $16.78 | $19.94 |
| February 2018 | $16.78 | $19.94 |
| January 2018 | $16.78 | $19.94 |
| December 2017 | $16.78 | $19.94 |
| November 2017 | $16.78 | $19.94 |
| October 2017 | $16.78 | $19.94 |
| September 2017 | $16.78 | $19.94 |
| August 2017 | $16.78 | $19.94 |
| July 2017 | $16.78 | $19.94 |
| June 2017 | $16.78 | $19.94 |
| May 2017 | $16.78 | $19.94 |
| April 2017 | $16.78 | $19.94 |
| March 2017 | $16.78 | $19.94 |
| February 2017 | $16.78 | $19.94 |
| January 2017 | $16.78 | $19.94 |
| December 2016 | $16.78 | $19.94 |
| November 2016 | $16.78 | $19.94 |
| October 2016 | $16.78 | $19.94 |
| September 2016 | $16.78 | $19.94 |
| August 2016 | $16.78 | $19.94 |
| July 2016 | $16.78 | $19.94 |
| June 2016 | $16.78 | $19.94 |
| May 2016 | $16.78 | $19.94 |
| April 2016 | $9.83 | $19.27 |
| March 2016 | $14.20 | $16.87 |
| February 2016 | $14.20 | $16.87 |
| January 2016 | $14.20 | $16.87 |
| December 2015 | $14.20 | $16.87 |
| November 2015 | $14.20 | $16.87 |
| October 2015 | $14.20 | $16.87 |
| September 2015 | $14.20 | $16.87 |
| August 2015 | $8.54 | $16.84 |
| July 2015 | $10.43 | $20.57 |
| June 2015 | $15.46 | $18.37 |
| May 2015 | $15.46 | $18.37 |
| April 2015 | $15.46 | $18.37 |
| March 2015 | $15.46 | $18.37 |
| February 2015 | $8.43 | $16.97 |
| January 2015 | $15.46 | $18.37 |
| December 2014 | $15.46 | $18.37 |
| November 2014 | $15.46 | $18.37 |
| October 2014 | $9.30 | $18.72 |
| September 2014 | $9.90 | $19.92 |
| August 2014 | $14.53 | $17.26 |
| July 2014 | $14.53 | $17.26 |
| June 2014 | $8.45 | $17.10 |
| May 2014 | $16.66 | $19.79 |
| April 2014 | $16.66 | $19.79 |
| March 2014 | $16.20 | $19.25 |
| February 2014 | $16.20 | $19.25 |
| January 2014 | $16.20 | $19.25 |
| December 2013 | $16.20 | $19.25 |
| November 2013 | $16.20 | $19.25 |
| October 2013 | $8.97 | $19.72 |
| September 2013 | $7.85 | $17.25 |
| August 2013 | $6.44 | $14.26 |
| July 2013 | $24.93 | $29.62 |
| June 2013 | $24.93 | $29.62 |
| May 2013 | $24.93 | $29.62 |
| April 2013 | $24.93 | $29.62 |
| March 2013 | $24.93 | $29.62 |
| February 2013 | $24.93 | $29.62 |
| January 2013 | $24.93 | $29.62 |
| December 2012 | $24.93 | $29.62 |
| November 2012 | $24.93 | $29.62 |
| October 2012 | $24.93 | $29.62 |
| September 2012 | $24.93 | $29.62 |
| August 2012 | $24.93 | $29.62 |
| July 2012 | $24.93 | $29.62 |
| June 2012 | $24.93 | $29.62 |
| May 2012 | $24.93 | $29.62 |
| April 2012 | $24.93 | $29.62 |
| March 2012 | $24.93 | $29.62 |
| February 2012 | $24.93 | $29.62 |
| January 2012 | $24.93 | $29.62 |
| December 2011 | $24.93 | $29.62 |
| November 2011 | $24.93 | $29.62 |
| October 2011 | $24.93 | $29.62 |
| September 2011 | $24.93 | $29.62 |
| August 2011 | $24.93 | $29.62 |
| July 2011 | $24.93 | $29.62 |
| June 2011 | $24.93 | $29.62 |
| May 2011 | $24.93 | $29.62 |
| April 2011 | $24.93 | $29.62 |
| March 2011 | $24.93 | $29.62 |
| February 2011 | $24.93 | $29.62 |
| January 2011 | $24.93 | $29.62 |
| December 2010 | $24.93 | $29.62 |
| November 2010 | $24.93 | $29.62 |
| October 2010 | $24.93 | $29.62 |
| September 2010 | $24.93 | $29.62 |
| August 2010 | $24.93 | $29.62 |
| July 2010 | $24.93 | $29.62 |
| June 2010 | $24.93 | $29.62 |
| May 2010 | $24.93 | $29.62 |
| April 2010 | $24.93 | $29.62 |
| March 2010 | $24.93 | $29.62 |
| February 2010 | $24.93 | $29.62 |
| January 2010 | $24.93 | $29.62 |
| December 2009 | $24.93 | $29.62 |
| November 2009 | $24.93 | $29.62 |
| October 2009 | $24.93 | $29.62 |
| September 2009 | $24.93 | $29.62 |
| August 2009 | $24.93 | $29.62 |
| July 2009 | $24.93 | $29.62 |
| June 2009 | $24.93 | $29.62 |
| May 2009 | $24.93 | $29.62 |
| April 2009 | $24.93 | $29.62 |
| March 2009 | $24.93 | $29.62 |
| February 2009 | $24.93 | $29.62 |
| January 2009 | $24.93 | $29.62 |
| December 2008 | $24.93 | $29.62 |
| November 2008 | $24.93 | $29.62 |
| October 2008 | $24.93 | $29.62 |
| September 2008 | $24.93 | $29.62 |
| August 2008 | $24.93 | $29.62 |
| July 2008 | $24.93 | $29.62 |
| June 2008 | $24.93 | $29.62 |
| May 2008 | $24.93 | $29.62 |
| April 2008 | $24.93 | $29.62 |
| March 2008 | $24.93 | $29.62 |
| February 2008 | $24.93 | $29.62 |
| January 2008 | $24.93 | $29.62 |
| December 2007 | $24.93 | $29.62 |
| November 2007 | $24.93 | $29.62 |
| October 2007 | $24.93 | $29.62 |
| September 2007 | $24.93 | $29.62 |
| August 2007 | $24.93 | $29.62 |
| July 2007 | $24.93 | $29.62 |
| June 2007 | $24.93 | $29.62 |
| May 2007 | $24.93 | $29.62 |
| April 2007 | $24.93 | $29.62 |
| March 2007 | $24.93 | $29.62 |
| February 2007 | $24.93 | $29.62 |
| January 2007 | $10.60 | $30.26 |
| December 2006 | $18.62 | $22.13 |
| November 2006 | $18.62 | $22.13 |
| October 2006 | $18.62 | $22.13 |
| September 2006 | $18.62 | $22.13 |
| August 2006 | $18.62 | $22.13 |
| July 2006 | $18.62 | $22.13 |
| June 2006 | $18.62 | $22.13 |
| May 2006 | $18.62 | $22.13 |
| April 2006 | $18.62 | $22.13 |
| March 2006 | $18.62 | $22.13 |
| February 2006 | $18.62 | $22.13 |
| January 2006 | $18.62 | $22.13 |
| December 2005 | $18.62 | $22.13 |
| November 2005 | $18.62 | $22.13 |
| October 2005 | $18.62 | $22.13 |
| September 2005 | $18.62 | $22.13 |
| August 2005 | $18.62 | $22.13 |
| July 2005 | $18.62 | $22.13 |
| June 2005 | $18.62 | $22.13 |
| May 2005 | $18.62 | $22.13 |
| April 2005 | $18.62 | $22.13 |
| March 2005 | $18.62 | $22.13 |
| February 2005 | $18.62 | $22.13 |
| January 2005 | $7.51 | $22.65 |
| December 2004 | $17.97 | $21.35 |
| November 2004 | $17.97 | $21.35 |
| October 2004 | $7.26 | $21.90 |
| September 2004 | $7.25 | $22.18 |
| August 2004 | $6.94 | $21.23 |
| July 2004 | $15.19 | $18.04 |
| June 2004 | $14.78 | $17.56 |
DSFGY
Price: $16.53
52 week price:
Dividend Yield: 5.98%
5-year range yield:
Forward Dividend Yield: 6.06%
Payout Ratio: 42.91%
Dividend Per Share: 0.95 USD
Earnings Per Share: 2.03 USD
P/E Ratio: 6.65
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Hong Kong
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 16.66%
DGR10: 30.00%