Distribution Solutions Group, Inc. ( DSGR) - Price History
Monthly price history for DSGR (Distribution Solutions Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.53 | $27.53 |
| May 2026 | $27 | $27 |
| April 2026 | $27.06 | $27.06 |
| March 2026 | $26.24 | $26.24 |
| February 2026 | $29.90 | $29.90 |
| January 2026 | $28.39 | $28.39 |
| December 2025 | $27.39 | $27.39 |
| November 2025 | $27.76 | $27.76 |
| October 2025 | $27.34 | $27.34 |
| September 2025 | $30.08 | $30.08 |
| August 2025 | $32.21 | $32.21 |
| July 2025 | $29.97 | $29.97 |
| June 2025 | $27.47 | $27.47 |
| May 2025 | $27.25 | $27.25 |
| April 2025 | $26.04 | $26.04 |
| March 2025 | $28 | $28 |
| February 2025 | $29.48 | $29.48 |
| January 2025 | $32.25 | $32.25 |
| December 2024 | $34.40 | $34.40 |
| November 2024 | $39.12 | $39.12 |
| October 2024 | $38.50 | $38.50 |
| September 2024 | $38.51 | $38.51 |
| August 2024 | $37.22 | $37.22 |
| July 2024 | $33.75 | $33.75 |
| June 2024 | $30 | $30 |
| May 2024 | $33.38 | $33.38 |
| April 2024 | $32.97 | $32.97 |
| March 2024 | $35.48 | $35.48 |
| February 2024 | $31.41 | $31.41 |
| January 2024 | $31.92 | $31.92 |
| December 2023 | $31.56 | $31.56 |
| November 2023 | $25.46 | $25.46 |
| October 2023 | $30.15 | $30.15 |
| September 2023 | $26 | $26 |
| August 2023 | $25.76 | $51.53 |
| July 2023 | $27.72 | $55.44 |
| June 2023 | $26.03 | $52.06 |
| May 2023 | $22.52 | $45.05 |
| April 2023 | $23.34 | $46.68 |
| March 2023 | $22.73 | $45.46 |
| February 2023 | $22.20 | $44.41 |
| January 2023 | $20.65 | $41.30 |
| December 2022 | $18.43 | $36.86 |
| November 2022 | $17.72 | $35.45 |
| October 2022 | $15.04 | $30.08 |
| September 2022 | $14.08 | $28.17 |
| August 2022 | $19.87 | $39.74 |
| July 2022 | $24.80 | $49.60 |
| June 2022 | $25.70 | $51.39 |
| May 2022 | $19.20 | $38.39 |
| April 2022 | $19 | $37.99 |
| March 2022 | $19.27 | $38.54 |
| February 2022 | $21.26 | $42.51 |
| January 2022 | $24.33 | $48.66 |
| December 2021 | $27.38 | $54.75 |
| November 2021 | $24.06 | $48.13 |
| October 2021 | $25.35 | $50.70 |
| September 2021 | $25 | $50.01 |
| August 2021 | $26.38 | $52.75 |
| July 2021 | $26.24 | $52.49 |
| June 2021 | $26.76 | $53.51 |
| May 2021 | $30.25 | $60.50 |
| April 2021 | $26.22 | $52.43 |
| March 2021 | $25.93 | $51.86 |
| February 2021 | $26.50 | $53 |
| January 2021 | $24.80 | $49.59 |
| December 2020 | $25.46 | $50.91 |
| November 2020 | $23.62 | $47.24 |
| October 2020 | $20.60 | $41.21 |
| September 2020 | $20.52 | $41.03 |
| August 2020 | $17.95 | $35.90 |
| July 2020 | $14.94 | $29.88 |
| June 2020 | $16.13 | $32.26 |
| May 2020 | $15.53 | $31.06 |
| April 2020 | $16.80 | $33.61 |
| March 2020 | $13.36 | $26.72 |
| February 2020 | $20 | $40 |
| January 2020 | $23.61 | $47.22 |
| December 2019 | $26.05 | $52.10 |
| November 2019 | $25.78 | $51.56 |
| October 2019 | $22.98 | $45.95 |
| September 2019 | $19.36 | $38.73 |
| August 2019 | $18.22 | $36.45 |
| July 2019 | $20.94 | $41.87 |
| June 2019 | $18.36 | $36.73 |
| May 2019 | $18.34 | $36.68 |
| April 2019 | $16.42 | $32.84 |
| March 2019 | $15.68 | $31.36 |
| February 2019 | $15.78 | $31.57 |
| January 2019 | $14.80 | $29.60 |
| December 2018 | $15.80 | $31.60 |
| November 2018 | $15.40 | $30.80 |
| October 2018 | $16.53 | $33.06 |
| September 2018 | $16.95 | $33.90 |
| August 2018 | $16.85 | $33.70 |
| July 2018 | $13.52 | $27.05 |
| June 2018 | $12.18 | $24.35 |
| May 2018 | $12.02 | $24.05 |
| April 2018 | $11.58 | $23.15 |
| March 2018 | $12.62 | $25.25 |
| February 2018 | $11.72 | $23.45 |
| January 2018 | $11.88 | $23.75 |
| December 2017 | $12.38 | $24.75 |
| November 2017 | $12.88 | $25.75 |
| October 2017 | $12.58 | $25.15 |
| September 2017 | $12.60 | $25.20 |
| August 2017 | $11.92 | $23.85 |
| July 2017 | $11.52 | $23.05 |
| June 2017 | $11.08 | $22.15 |
| May 2017 | $10.65 | $21.30 |
| April 2017 | $11.38 | $22.75 |
| March 2017 | $11.22 | $22.45 |
| February 2017 | $13.82 | $27.65 |
| January 2017 | $12.92 | $25.85 |
| December 2016 | $11.90 | $23.80 |
| November 2016 | $11.85 | $23.70 |
| October 2016 | $9.42 | $18.85 |
| September 2016 | $8.86 | $17.73 |
| August 2016 | $8.50 | $16.99 |
| July 2016 | $8.20 | $16.40 |
| June 2016 | $9.93 | $19.86 |
| May 2016 | $9.64 | $19.29 |
| April 2016 | $9.80 | $19.59 |
| March 2016 | $9.79 | $19.58 |
| February 2016 | $8.12 | $16.24 |
| January 2016 | $9.69 | $19.38 |
| December 2015 | $11.68 | $23.35 |
| November 2015 | $13.99 | $27.98 |
| October 2015 | $13 | $26.01 |
| September 2015 | $10.82 | $21.65 |
| August 2015 | $11.70 | $23.39 |
| July 2015 | $13.68 | $27.36 |
| June 2015 | $11.74 | $23.48 |
| May 2015 | $11.57 | $23.14 |
| April 2015 | $11.72 | $23.45 |
| March 2015 | $11.60 | $23.21 |
| February 2015 | $13.65 | $27.30 |
| January 2015 | $12.30 | $24.60 |
| December 2014 | $13.36 | $26.72 |
| November 2014 | $11.39 | $22.78 |
| October 2014 | $12.04 | $24.08 |
| September 2014 | $11.14 | $22.29 |
| August 2014 | $8.90 | $17.80 |
| July 2014 | $9.45 | $18.90 |
| June 2014 | $8.14 | $16.29 |
| May 2014 | $8.20 | $16.40 |
| April 2014 | $8.38 | $16.75 |
| March 2014 | $8.04 | $16.07 |
| February 2014 | $7.32 | $14.65 |
| January 2014 | $7.11 | $14.22 |
| December 2013 | $6.12 | $12.25 |
| November 2013 | $6.38 | $12.77 |
| October 2013 | $6.56 | $13.12 |
| September 2013 | $5.16 | $10.31 |
| August 2013 | $5.60 | $11.20 |
| July 2013 | $6.06 | $12.13 |
| June 2013 | $6.42 | $12.84 |
| May 2013 | $7.45 | $14.90 |
| April 2013 | $7.08 | $14.15 |
| March 2013 | $8.79 | $17.58 |
| February 2013 | $7.12 | $14.24 |
| January 2013 | $5.49 | $10.98 |
| December 2012 | $4.95 | $9.90 |
| November 2012 | $4.14 | $8.28 |
| October 2012 | $3.56 | $7.11 |
| September 2012 | $3.46 | $6.92 |
| August 2012 | $4 | $8 |
| July 2012 | $4.86 | $9.72 |
| June 2012 | $4.62 | $9.25 |
| May 2012 | $4.84 | $9.81 |
| April 2012 | $7.18 | $14.56 |
| March 2012 | $7.46 | $15.11 |
| February 2012 | $7.98 | $16.31 |
| January 2012 | $8.22 | $16.79 |
| December 2011 | $7.55 | $15.43 |
| November 2011 | $7.65 | $15.76 |
| October 2011 | $8.10 | $16.67 |
| September 2011 | $6.57 | $13.52 |
| August 2011 | $8.21 | $17.06 |
| July 2011 | $8.99 | $18.67 |
| June 2011 | $9.47 | $19.67 |
| May 2011 | $9.02 | $18.85 |
| April 2011 | $10.54 | $22.03 |
| March 2011 | $10.97 | $23.04 |
| February 2011 | $11.46 | $24.07 |
| January 2011 | $11.12 | $23.37 |
| December 2010 | $11.85 | $24.89 |
| November 2010 | $9.53 | $20.11 |
| October 2010 | $8.73 | $18.43 |
| September 2010 | $7.24 | $15.27 |
| August 2010 | $6.39 | $13.56 |
| July 2010 | $8.39 | $17.81 |
| June 2010 | $8 | $16.98 |
| May 2010 | $6.49 | $13.77 |
| April 2010 | $7.62 | $16.25 |
| March 2010 | $7.23 | $15.47 |
| February 2010 | $8.28 | $17.73 |
| January 2010 | $7.55 | $16.15 |
| December 2009 | $8.25 | $17.65 |
| November 2009 | $6.68 | $14.35 |
| October 2009 | $7.24 | $15.55 |
| September 2009 | $8.11 | $17.41 |
| August 2009 | $8.39 | $18.08 |
| July 2009 | $7.80 | $16.80 |
| June 2009 | $6.58 | $14.21 |
| May 2009 | $5.19 | $11.20 |
| April 2009 | $5.32 | $11.48 |
| March 2009 | $5.62 | $12.17 |
| February 2009 | $8.21 | $17.77 |
| January 2009 | $8.83 | $19.12 |
| December 2008 | $10.46 | $22.85 |
| November 2008 | $10.45 | $22.83 |
| October 2008 | $13.64 | $29.80 |
| September 2008 | $12.66 | $27.65 |
| August 2008 | $13.71 | $30.12 |
| July 2008 | $13.35 | $29.32 |
| June 2008 | $11.28 | $24.78 |
| May 2008 | $11.73 | $25.99 |
| April 2008 | $11.46 | $25.38 |
| March 2008 | $12.35 | $27.55 |
| February 2008 | $11.39 | $25.40 |
| January 2008 | $14.25 | $31.78 |
| December 2007 | $16.91 | $37.92 |
| November 2007 | $15.08 | $33.83 |
| October 2007 | $15.78 | $35.39 |
| September 2007 | $15.52 | $34.81 |
| August 2007 | $16.19 | $36.52 |
| July 2007 | $15.57 | $35.12 |
| June 2007 | $17.16 | $38.70 |
| May 2007 | $16.24 | $36.83 |
| April 2007 | $15.77 | $35.75 |
| March 2007 | $16.71 | $37.88 |
| February 2007 | $17.19 | $39.19 |
| January 2007 | $19.47 | $44.39 |
| December 2006 | $20.04 | $45.89 |
| November 2006 | $21.94 | $50.23 |
| October 2006 | $21.14 | $48.41 |
| September 2006 | $18.31 | $41.92 |
| August 2006 | $16.78 | $38.60 |
| July 2006 | $15.87 | $36.51 |
| June 2006 | $17.14 | $39.42 |
| May 2006 | $15.90 | $36.79 |
| April 2006 | $18.33 | $42.42 |
| March 2006 | $17.69 | $40.93 |
| February 2006 | $15.22 | $35.39 |
| January 2006 | $18.16 | $42.24 |
| December 2005 | $16.23 | $37.74 |
| November 2005 | $16.14 | $37.75 |
| October 2005 | $14.61 | $34.15 |
| September 2005 | $15.70 | $36.72 |
| August 2005 | $16.55 | $38.90 |
| July 2005 | $17.40 | $40.92 |
| June 2005 | $16.51 | $38.82 |
| May 2005 | $18.11 | $42.80 |
| April 2005 | $16.30 | $38.53 |
| March 2005 | $19.72 | $46.80 |
| February 2005 | $19.61 | $46.54 |
| January 2005 | $21.02 | $49.90 |
| December 2004 | $21.15 | $50.19 |
| November 2004 | $20.40 | $48.58 |
| October 2004 | $18.18 | $43.30 |
| September 2004 | $17.12 | $40.97 |
| August 2004 | $15.51 | $37.11 |
| July 2004 | $15.52 | $37.12 |
| June 2004 | $15.87 | $38.15 |
| May 2004 | $14.62 | $35.15 |
| April 2004 | $14.50 | $34.85 |
| March 2004 | $13.45 | $32.50 |
| February 2004 | $14.10 | $34.09 |
| January 2004 | $12.41 | $30 |
| December 2003 | $13.68 | $33.07 |
| November 2003 | $14 | $34.01 |
| October 2003 | $12.35 | $30 |
| September 2003 | $11.05 | $27 |
| August 2003 | $11.60 | $28.35 |
| July 2003 | $11.14 | $27.24 |
| June 2003 | $11.15 | $27.41 |
| May 2003 | $10.21 | $25.10 |
| April 2003 | $10.98 | $27 |
| March 2003 | $10.41 | $25.75 |
| February 2003 | $10.31 | $25.50 |
| January 2003 | $10.81 | $26.75 |
| December 2002 | $12.52 | $30.98 |
| November 2002 | $12.30 | $30.60 |
| October 2002 | $11.54 | $28.69 |
| September 2002 | $11.66 | $29.15 |
| August 2002 | $11.11 | $27.78 |
| July 2002 | $10.79 | $26.99 |
| June 2002 | $12.26 | $30.81 |
| May 2002 | $12.32 | $30.97 |
| April 2002 | $12.75 | $32.05 |
| March 2002 | $11.40 | $28.82 |
| February 2002 | $11.07 | $27.98 |
| January 2002 | $11.06 | $27.95 |
| December 2001 | $10.29 | $26 |
| November 2001 | $10.49 | $26.68 |
| October 2001 | $9.69 | $24.65 |
| September 2001 | $9.53 | $24.40 |
| August 2001 | $11.13 | $28.50 |
| July 2001 | $10.63 | $27.21 |
| June 2001 | $11.45 | $29.30 |
| May 2001 | $10.63 | $27.36 |
| April 2001 | $10.84 | $27.90 |
| March 2001 | $9.55 | $24.75 |
| February 2001 | $9.34 | $24.19 |
| January 2001 | $10.32 | $26.75 |
| December 2000 | $10.44 | $27.19 |
| November 2000 | $9.76 | $25.44 |
| October 2000 | $10.41 | $27.12 |
| September 2000 | $9.28 | $24.19 |
| August 2000 | $9.63 | $25.25 |
| July 2000 | $9.82 | $25.75 |
| June 2000 | $9.39 | $24.62 |
| May 2000 | $9.07 | $23.94 |
| April 2000 | $9.14 | $24.12 |
| March 2000 | $8.97 | $23.81 |
| February 2000 | $8.48 | $22.50 |
| January 2000 | $8.66 | $23 |
| December 1999 | $8.65 | $23.12 |
| November 1999 | $8.51 | $22.75 |
| October 1999 | $8.51 | $22.75 |
| September 1999 | $8.09 | $21.62 |
| August 1999 | $8.55 | $23 |
| July 1999 | $8.83 | $23.75 |
| June 1999 | $9.37 | $25.19 |
| May 1999 | $9.15 | $24.75 |
| April 1999 | $8.37 | $22.62 |
| March 1999 | $7.58 | $20.50 |
| February 1999 | $7.74 | $21.06 |
| January 1999 | $7.99 | $21.75 |
| December 1998 | $8.45 | $23 |
| November 1998 | $8.40 | $23 |
| October 1998 | $8.49 | $23.25 |
| September 1998 | $8.03 | $22 |
| August 1998 | $7.87 | $21.69 |
| July 1998 | $8.28 | $22.81 |
| June 1998 | $9.34 | $25.75 |
| May 1998 | $9.79 | $27.12 |
| April 1998 | $9.11 | $25.25 |
| March 1998 | $9.60 | $26.75 |
| February 1998 | $9.96 | $27.75 |
| January 1998 | $10.77 | $30 |
| December 1997 | $10.68 | $29.75 |
| November 1997 | $10.81 | $30.25 |
| October 1997 | $9.90 | $27.69 |
| September 1997 | $10.54 | $29.50 |
| August 1997 | $9.60 | $27 |
| July 1997 | $9.33 | $26.25 |
| June 1997 | $9.56 | $27 |
| May 1997 | $8.85 | $25 |
| April 1997 | $8.01 | $22.62 |
| March 1997 | $7.83 | $22.25 |
| February 1997 | $7.74 | $22 |
| January 1997 | $7.78 | $22.12 |
| December 1996 | $7.70 | $21.88 |
| November 1996 | $7.56 | $21.62 |
| October 1996 | $7.43 | $21.25 |
| September 1996 | $7.65 | $21.88 |
| August 1996 | $7.47 | $21.50 |
| July 1996 | $7.74 | $22.25 |
| June 1996 | $8.73 | $25.25 |
| May 1996 | $7.95 | $23 |
| April 1996 | $7.78 | $22.75 |
| March 1996 | $7.48 | $22 |
| February 1996 | $7.99 | $23.52 |
| January 1996 | $8.16 | $24 |
| December 1995 | $8.33 | $24.50 |
| November 1995 | $8.03 | $23.75 |
| October 1995 | $8.12 | $24 |
| September 1995 | $9.21 | $27.25 |
| August 1995 | $9.46 | $28.25 |
| July 1995 | $9 | $26.88 |
| June 1995 | $8.79 | $26.50 |
| May 1995 | $8.99 | $27.25 |
| April 1995 | $9.05 | $27.44 |
| March 1995 | $8.91 | $27 |
| February 1995 | $8.71 | $26.50 |
| January 1995 | $8.30 | $25.25 |
| December 1994 | $8.54 | $26 |
| November 1994 | $8.17 | $25 |
| October 1994 | $8.58 | $26.25 |
| September 1994 | $8.09 | $24.75 |
| August 1994 | $7.73 | $23.75 |
| July 1994 | $7.65 | $23.50 |
| June 1994 | $7.48 | $23 |
| May 1994 | $7.47 | $23.19 |
| April 1994 | $7.73 | $24 |
| March 1994 | $8.21 | $25.50 |
| February 1994 | $9.06 | $28.25 |
| January 1994 | $9.82 | $30.62 |
| December 1993 | $9.30 | $29 |
| November 1993 | $9.02 | $28.25 |
| October 1993 | $8.62 | $27 |
| September 1993 | $8.38 | $26.25 |
| August 1993 | $8.82 | $27.75 |
| July 1993 | $8.90 | $28 |
| June 1993 | $8.18 | $25.75 |
| May 1993 | $8.15 | $25.75 |
| April 1993 | $8.15 | $25.75 |
| March 1993 | $9.18 | $29 |
| February 1993 | $8.99 | $28.50 |
| January 1993 | $8.36 | $26.50 |
| December 1992 | $7.97 | $25.25 |
| November 1992 | $6.99 | $22.25 |
| October 1992 | $7.19 | $22.88 |
| September 1992 | $7.86 | $25 |
| August 1992 | $7.36 | $23.50 |
| July 1992 | $7.36 | $23.50 |
| June 1992 | $8.14 | $26 |
| May 1992 | $8.81 | $28.25 |
| April 1992 | $8.88 | $28.50 |
| March 1992 | $8.96 | $28.75 |
| February 1992 | $8.58 | $27.62 |
| January 1992 | $9.16 | $29.50 |
| December 1991 | $8.16 | $26.25 |
| November 1991 | $7.43 | $24 |
| October 1991 | $8.67 | $28 |
| September 1991 | $9.06 | $29.25 |
| August 1991 | $9.41 | $30.50 |
| July 1991 | $9.26 | $30 |
| June 1991 | $9.02 | $29.25 |
| May 1991 | $8.76 | $28.50 |
| April 1991 | $9.03 | $29.38 |
| March 1991 | $9.19 | $30 |
| February 1991 | $8.96 | $29.25 |
| January 1991 | $10.11 | $33 |
| December 1990 | $8.89 | $29 |
| November 1990 | $8.32 | $27.25 |
| October 1990 | $7.79 | $25.50 |
| September 1990 | $7.48 | $24.50 |
| August 1990 | $7.99 | $26.25 |
| July 1990 | $8.14 | $26.75 |
| June 1990 | $8.67 | $28.50 |
| May 1990 | $8.57 | $28.25 |
| April 1990 | $8.04 | $26.50 |
| March 1990 | $7.89 | $26 |
| February 1990 | $7.86 | $26 |
| January 1990 | $7.18 | $23.75 |
| December 1989 | $6.80 | $22.50 |
| November 1989 | $6.55 | $21.75 |
| October 1989 | $6.55 | $21.75 |
| September 1989 | $6.85 | $22.75 |
| August 1989 | $6.83 | $22.75 |
| July 1989 | $6.68 | $22.25 |
| June 1989 | $6.98 | $23.25 |
| May 1989 | $6.88 | $23 |
| April 1989 | $6.73 | $22.50 |
| March 1989 | $6.50 | $21.75 |
| February 1989 | $6.55 | $22 |
| January 1989 | $7.45 | $25 |
| December 1988 | $7.45 | $25 |
| November 1988 | $7.05 | $23.75 |
| October 1988 | $7.20 | $24.25 |
| September 1988 | $7.79 | $26.25 |
| August 1988 | $8.07 | $27.25 |
| July 1988 | $8.52 | $28.75 |
| June 1988 | $8.59 | $29 |
| May 1988 | $7.46 | $25.25 |
| April 1988 | $8.35 | $28.25 |
| March 1988 | $6.85 | $34.75 |
| February 1988 | $6.29 | $32 |
| January 1988 | $6.05 | $30.75 |
| December 1987 | $5.90 | $30 |
| November 1987 | $4.95 | $25.25 |
| October 1987 | $5.10 | $26 |
| September 1987 | $6.91 | $35.25 |
| August 1987 | $6.75 | $34.50 |
| July 1987 | $6.80 | $34.75 |
| June 1987 | $5.68 | $29 |
| May 1987 | $4.93 | $25.25 |
| April 1987 | $5.22 | $26.75 |
| March 1987 | $5.17 | $26.50 |
| February 1987 | $4.87 | $25 |
| January 1987 | $5.16 | $26.50 |
| December 1986 | $4.14 | $21.25 |
| November 1986 | $4.12 | $21.25 |
| October 1986 | $3.74 | $19.25 |
| September 1986 | $3.93 | $20.25 |
| August 1986 | $4.20 | $21.75 |
| July 1986 | $4 | $20.75 |
| June 1986 | $4.68 | $24.25 |
| May 1986 | $4.95 | $25.75 |
| April 1986 | $4.74 | $37 |
| March 1986 | $4.42 | $34.50 |
| February 1986 | $4.33 | $34 |
| January 1986 | $3.73 | $29.25 |
| December 1985 | $3.79 | $29.75 |
| November 1985 | $3.42 | $27 |
| October 1985 | $3.48 | $27.50 |
| September 1985 | $3.61 | $28.50 |
| August 1985 | $3.65 | $29 |
| July 1985 | $3.69 | $29.25 |
| June 1985 | $3.61 | $28.62 |
| May 1985 | $3.49 | $27.75 |
| April 1985 | $3.43 | $27.25 |
| March 1985 | $3.68 | $29.25 |
| February 1985 | $3.73 | $29.75 |
| January 1985 | $3.45 | $27.50 |
| December 1984 | $3.10 | $24.75 |
| November 1984 | $3.10 | $24.75 |
| October 1984 | $2.88 | $23 |
| September 1984 | $2.82 | $22.50 |
| August 1984 | $3.04 | $24.25 |
| July 1984 | $2.53 | $20.25 |
| June 1984 | $2.50 | $20 |
| May 1984 | $2.35 | $18.75 |
| April 1984 | $2.35 | $18.75 |
| March 1984 | $2.38 | $19 |
| February 1984 | $2.44 | $19.50 |
| January 1984 | $2.73 | $32.75 |
| December 1983 | $2.98 | $35.75 |
| November 1983 | $2.82 | $33.75 |
| October 1983 | $2.73 | $32.75 |
| September 1983 | $2.73 | $32.75 |
| August 1983 | $2.77 | $33.25 |
| July 1983 | $2.52 | $30.25 |
| June 1983 | $3 | $36 |
| May 1983 | $2.92 | $35 |
| April 1983 | $3.02 | $36.25 |
| March 1983 | $2.96 | $35.50 |
| February 1983 | $2.77 | $33.25 |
| January 1983 | $2.54 | $30.50 |
| December 1982 | $2.19 | $26.25 |
| November 1982 | $2.29 | $27.50 |
| October 1982 | $2.40 | $28.75 |
| September 1982 | $2.29 | $27.50 |
| August 1982 | $1.98 | $23.75 |
| July 1982 | $1.61 | $19.25 |
| June 1982 | $1.67 | $20 |
| May 1982 | $1.61 | $19.25 |
| April 1982 | $1.88 | $22.50 |
| March 1982 | $1.88 | $22.50 |
| February 1982 | $2.04 | $24.50 |
| January 1982 | $2.15 | $25.75 |
| December 1981 | $2.42 | $29 |
| November 1981 | $2.19 | $26.25 |
| October 1981 | $2.17 | $26 |
| September 1981 | $2.13 | $25.50 |
| August 1981 | $2.32 | $27.75 |
| July 1981 | $2.25 | $27 |
| June 1981 | $2.15 | $25.75 |
| May 1981 | $2.09 | $37.50 |
| April 1981 | $1.92 | $34.50 |
| March 1981 | $1.90 | $34.25 |
| February 1981 | $1.60 | $28.75 |
| January 1981 | $1.49 | $26.75 |
| December 1980 | $1.53 | $27.50 |
| November 1980 | $1.63 | $29.25 |
| October 1980 | $1.29 | $23.25 |
| September 1980 | $1.45 | $26 |
| August 1980 | $1.32 | $23.75 |
| July 1980 | $1.54 | $27.75 |
| June 1980 | $1.42 | $25.50 |
| May 1980 | $1.40 | $25.25 |
| April 1980 | $1.36 | $24.50 |
| March 1980 | $1.34 | $24 |
DSGR
Price: $27.53
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.12 USD
P/E Ratio: 232.25
Exchange: NMS
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1.3 billion