DSG GLOBAL INC - Price History
Monthly price history for DSGT (DSG GLOBAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.08 | $0.08 |
| February 2022 | $0.09 | $0.09 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.18 | $0.18 |
| June 2021 | $0.20 | $0.20 |
| May 2021 | $0.20 | $0.20 |
| April 2021 | $0.30 | $0.30 |
| March 2021 | $0.48 | $0.48 |
| February 2021 | $0.64 | $0.64 |
| January 2021 | $0.86 | $0.86 |
| December 2020 | $1.34 | $1.34 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.04 | $0.04 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.21 | $0.21 |
| January 2020 | $0.95 | $0.95 |
| December 2019 | $0.78 | $0.78 |
| November 2019 | $1.09 | $1.09 |
| October 2019 | $1.06 | $1.06 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $1.01 | $1.01 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $1 | $1 |
| May 2019 | $1.43 | $1.43 |
| April 2019 | $1.17 | $1.17 |
| March 2019 | $2.75 | $2.75 |
| February 2019 | $3.20 | $0 |
| January 2019 | $3.20 | $0 |
| December 2018 | $3.20 | $0 |
| November 2018 | $4 | $0 |
| October 2018 | $3.60 | $0 |
| September 2018 | $4.40 | $0 |
| August 2018 | $8.40 | $0 |
| July 2018 | $3.20 | $0 |
| June 2018 | $5.60 | $0 |
| May 2018 | $9.60 | $0 |
| April 2018 | $14 | $0 |
| March 2018 | $16.40 | $0 |
| February 2018 | $5.20 | $0 |
| January 2018 | $10.80 | $0 |
| December 2017 | $9.60 | $0 |
| November 2017 | $22.40 | $0.01 |
| October 2017 | $27.60 | $0.01 |
| September 2017 | $72 | $0.02 |
| August 2017 | $159.60 | $0.04 |
| July 2017 | $168 | $0.04 |
| June 2017 | $303.20 | $0.08 |
| May 2017 | $880 | $0.22 |
| April 2017 | $2,080 | $0.52 |
| March 2017 | $1,720 | $0.43 |
| February 2017 | $800 | $0.20 |
| January 2017 | $1,200 | $0.30 |
| December 2016 | $1,108 | $0.28 |
| November 2016 | $200 | $0.05 |
| October 2016 | $520 | $0.13 |
| September 2016 | $640 | $0.16 |
| August 2016 | $1,800 | $0.45 |
| July 2016 | $1,960 | $0.49 |
| June 2016 | $1,680 | $0.42 |
| May 2016 | $2,760 | $0.69 |
| April 2016 | $3,000 | $0.75 |
| March 2016 | $7,208 | $1.80 |
| February 2016 | $7,920 | $1.98 |
| January 2016 | $6,600 | $1.65 |
| December 2015 | $9,560 | $2.39 |
| November 2015 | $10,320 | $2.58 |
| October 2015 | $8,400 | $2.10 |
| September 2015 | $9,400 | $2.35 |
| August 2015 | $11,600 | $2.90 |
| July 2015 | $11,800 | $2.95 |
| June 2015 | $11,600 | $2.90 |
| May 2015 | $10,600 | $2.65 |
| April 2015 | $9,800 | $2.45 |
| March 2015 | $7,000 | $1.75 |
DSGT
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 166252
Market Capitalization: 157