Daiichi Sankyo Company, Limited ( DSKYF) - Price History
Monthly price history for DSKYF (Daiichi Sankyo Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $18.20 | $18.20 |
| October 2026 | $17.26 | $17.26 |
| September 2026 | $17.76 | $17.76 |
| August 2026 | $18.02 | $18.34 |
| July 2026 | $15.66 | $15.94 |
| June 2026 | $16.64 | $16.94 |
| May 2026 | $16.83 | $17.12 |
| April 2026 | $15.48 | $15.75 |
| March 2026 | $17.83 | $18.42 |
| February 2026 | $18.66 | $19.53 |
| January 2026 | $18.06 | $18.91 |
| December 2025 | $20.54 | $21.50 |
| November 2025 | $23.28 | $24.38 |
| October 2025 | $22.09 | $23.12 |
| September 2025 | $21.53 | $22.54 |
| August 2025 | $22.26 | $23.59 |
| July 2025 | $22.32 | $23.65 |
| June 2025 | $20.76 | $22 |
| May 2025 | $25.42 | $26.94 |
| April 2025 | $22.80 | $24.16 |
| March 2025 | $20.77 | $22.01 |
| February 2025 | $21.42 | $22.90 |
| January 2025 | $25.42 | $27.18 |
| December 2024 | $24.88 | $26.60 |
| November 2024 | $30.62 | $32.74 |
| October 2024 | $28.53 | $30.50 |
| September 2024 | $29.66 | $31.71 |
| August 2024 | $36.60 | $39.59 |
| July 2024 | $36.19 | $39.15 |
| June 2024 | $31.73 | $34.32 |
| May 2024 | $32.73 | $35.41 |
| April 2024 | $30.77 | $33.29 |
| March 2024 | $29.96 | $32.41 |
| February 2024 | $29.86 | $32.50 |
| January 2024 | $27.18 | $29.59 |
| December 2023 | $24.45 | $26.61 |
| November 2023 | $24.45 | $26.61 |
| October 2023 | $23.90 | $26.01 |
| September 2023 | $25.97 | $28.27 |
| August 2023 | $26.17 | $28.74 |
| July 2023 | $28.23 | $31 |
| June 2023 | $28.48 | $31.28 |
| May 2023 | $29.86 | $32.79 |
| April 2023 | $30.72 | $33.74 |
| March 2023 | $33.45 | $36.73 |
| February 2023 | $28.29 | $31.17 |
| January 2023 | $29.94 | $32.99 |
| December 2022 | $29.92 | $32.96 |
| November 2022 | $30.24 | $33.32 |
| October 2022 | $28.47 | $31.37 |
| September 2022 | $25.67 | $28.28 |
| August 2022 | $26.88 | $29.72 |
| July 2022 | $24.10 | $26.64 |
| June 2022 | $22.76 | $25.16 |
| May 2022 | $23.69 | $26.19 |
| April 2022 | $22.61 | $25 |
| March 2022 | $19.56 | $21.62 |
| February 2022 | $21.46 | $23.84 |
| January 2022 | $20.40 | $22.66 |
| December 2021 | $23.30 | $25.88 |
| November 2021 | $22.90 | $25.44 |
| October 2021 | $23.05 | $25.61 |
| September 2021 | $24.66 | $27.40 |
| August 2021 | $20.67 | $23.07 |
| July 2021 | $17.91 | $19.98 |
| June 2021 | $19.44 | $21.69 |
| May 2021 | $20.92 | $23.35 |
| April 2021 | $23.28 | $25.98 |
| March 2021 | $26.56 | $29.64 |
| February 2021 | $25.71 | $28.81 |
| January 2021 | $29.41 | $32.95 |
| December 2020 | $31.34 | $35.11 |
| November 2020 | $31.27 | $35.04 |
| October 2020 | $23.88 | $26.75 |
| September 2020 | $27.86 | $31.21 |
| August 2020 | $27.10 | $91.46 |
| July 2020 | $26.18 | $88.36 |
| June 2020 | $23.42 | $79.05 |
| May 2020 | $27.16 | $91.66 |
| April 2020 | $20.74 | $70 |
| March 2020 | $20.33 | $68.62 |
| February 2020 | $19.80 | $67.16 |
| January 2020 | $19.64 | $66.62 |
| December 2019 | $19.76 | $67 |
| November 2019 | $18.91 | $64.12 |
| October 2019 | $18.28 | $62 |
| September 2019 | $18.60 | $63.07 |
| August 2019 | $18.53 | $63.14 |
| July 2019 | $16.19 | $52.10 |
| June 2019 | $15.29 | $52.10 |
| May 2019 | $14.53 | $49.53 |
| April 2019 | $13.93 | $47.48 |
| March 2019 | $13.37 | $45.56 |
| February 2019 | $10.27 | $35.29 |
| January 2019 | $10.25 | $35.20 |
| December 2018 | $10.31 | $35.43 |
| November 2018 | $10.52 | $36.15 |
| October 2018 | $12.36 | $42.46 |
| September 2018 | $12.38 | $12.85 |
| August 2018 | $11.14 | $38.56 |
| July 2018 | $12.32 | $42.67 |
| June 2018 | $11.14 | $38.56 |
| May 2018 | $10.70 | $37.07 |
| April 2018 | $9.79 | $33.91 |
| March 2018 | $9.62 | $33.30 |
| February 2018 | $10.31 | $36.07 |
| January 2018 | $9.30 | $32.54 |
| December 2017 | $7.08 | $24.78 |
| November 2017 | $6.68 | $23.38 |
| October 2017 | $6.55 | $22.90 |
| September 2017 | $6.57 | $23.29 |
| August 2017 | $5.99 | $21.23 |
| July 2017 | $6.20 | $21.98 |
| June 2017 | $6.50 | $23.05 |
| May 2017 | $6.69 | $7.17 |
| April 2017 | $6.06 | $21.50 |
| March 2017 | $6.58 | $23.65 |
| February 2017 | $6.27 | $22.54 |
| January 2017 | $5.94 | $21.35 |
| December 2016 | $5.52 | $19.85 |
| November 2016 | $6.01 | $21.59 |
| October 2016 | $6.49 | $23.32 |
| September 2016 | $6.82 | $24.50 |
| August 2016 | $6.30 | $22.65 |
| July 2016 | $6.99 | $25.11 |
| June 2016 | $6.70 | $24.07 |
| May 2016 | $6.94 | $24.92 |
| April 2016 | $6.58 | $23.65 |
| March 2016 | $5.77 | $21.01 |
| February 2016 | $5.39 | $19.60 |
| January 2016 | $5.23 | $19.03 |
| December 2015 | $5.68 | $20.68 |
| November 2015 | $5.78 | $21.03 |
| October 2015 | $5.35 | $19.47 |
| September 2015 | $4.87 | $18.07 |
| August 2015 | $5.09 | $18.86 |
| July 2015 | $5.58 | $20.70 |
| June 2015 | $5.07 | $18.81 |
| May 2015 | $5 | $18.53 |
| April 2015 | $4.79 | $17.77 |
| March 2015 | $4.34 | $16.36 |
| February 2015 | $4.22 | $15.88 |
| January 2015 | $3.77 | $14.21 |
| December 2014 | $3.69 | $13.89 |
| November 2014 | $3.96 | $14.89 |
| October 2014 | $4.01 | $15.11 |
| September 2014 | $5.32 | $6.06 |
| August 2014 | $4.75 | $18.17 |
| July 2014 | $4.77 | $18.23 |
| June 2014 | $4.84 | $18.52 |
| May 2014 | $4.47 | $17.10 |
| April 2014 | $4.44 | $16.97 |
| March 2014 | $4.27 | $16.62 |
| February 2014 | $4.44 | $17.29 |
| January 2014 | $4.30 | $16.73 |
| December 2013 | $4.70 | $18.30 |
| November 2013 | $4.74 | $18.45 |
| October 2013 | $4.61 | $17.95 |
| September 2013 | $4.60 | $17.90 |
| August 2013 | $4.38 | $17.03 |
| July 2013 | $4.50 | $17.50 |
| June 2013 | $4.13 | $16.07 |
| May 2013 | $4.75 | $18.50 |
| April 2013 | $4.91 | $19.11 |
| March 2013 | $4.88 | $19 |
| February 2013 | $4.57 | $17.80 |
| January 2013 | $4.31 | $16.76 |
| December 2012 | $3.85 | $15 |
| November 2012 | $3.91 | $15.23 |
| October 2012 | $3.92 | $15.25 |
| September 2012 | $4.34 | $16.90 |
| August 2012 | $4.30 | $16.75 |
| July 2012 | $4.32 | $16.80 |
| June 2012 | $4.34 | $16.90 |
| May 2012 | $4.05 | $15.75 |
| April 2012 | $4.37 | $17 |
| March 2012 | $4.82 | $18.78 |
| February 2012 | $4.74 | $18.45 |
| January 2012 | $4.82 | $18.77 |
| December 2011 | $5.01 | $19.50 |
| November 2011 | $4.54 | $17.65 |
| October 2011 | $4.95 | $19.25 |
| September 2011 | $5.25 | $20.43 |
| August 2011 | $5 | $19.47 |
| July 2011 | $5.27 | $20.50 |
| June 2011 | $4.97 | $19.35 |
| May 2011 | $4.89 | $19.04 |
| April 2011 | $4.90 | $19.06 |
| March 2011 | $4.97 | $19.35 |
| February 2011 | $5.45 | $21.22 |
| January 2011 | $5.40 | $21.01 |
| December 2010 | $5.54 | $21.55 |
| November 2010 | $5.45 | $21.20 |
| October 2010 | $5.43 | $21.15 |
| September 2010 | $5.25 | $20.45 |
| August 2010 | $5.06 | $19.70 |
| July 2010 | $4.57 | $17.80 |
| June 2010 | $4.58 | $17.82 |
| May 2010 | $4.38 | $17.05 |
| April 2010 | $4.43 | $17.25 |
| March 2010 | $4.75 | $18.50 |
| February 2010 | $5.14 | $20 |
| January 2010 | $5.29 | $20.60 |
| December 2009 | $5.36 | $20.85 |
| November 2009 | $4.95 | $19.25 |
| October 2009 | $5.06 | $19.70 |
| September 2009 | $5.32 | $20.71 |
| August 2009 | $5.40 | $21 |
| July 2009 | $4.70 | $18.30 |
| June 2009 | $4.61 | $17.95 |
| May 2009 | $4.74 | $18.45 |
| April 2009 | $4.25 | $16.55 |
| March 2009 | $4.18 | $16.25 |
| February 2009 | $4.11 | $16 |
| January 2009 | $5.78 | $22.50 |
| December 2008 | $5.91 | $23 |
| November 2008 | $5.25 | $20.45 |
| October 2008 | $5.10 | $19.85 |
| September 2008 | $6.68 | $26 |
| August 2008 | $7.70 | $29.95 |
| July 2008 | $7.31 | $28.45 |
| June 2008 | $6.94 | $27 |
| May 2008 | $7.19 | $28 |
| April 2008 | $7.04 | $27.40 |
| March 2008 | $7.52 | $29.25 |
| February 2008 | $7.89 | $31.10 |
| January 2008 | $7.52 | $29.65 |
| December 2007 | $7.67 | $30.25 |
| November 2007 | $8.22 | $32.40 |
| October 2007 | $6.92 | $27.30 |
| September 2007 | $7.17 | $28.25 |
| August 2007 | $6.80 | $27.09 |
| July 2007 | $7.01 | $27.95 |
| June 2007 | $6.71 | $26.75 |
| May 2007 | $6.95 | $27.70 |
| April 2007 | $7.47 | $29.75 |
| March 2007 | $7.47 | $29.75 |
| February 2007 | $8.06 | $32.40 |
| January 2007 | $6.88 | $27.65 |
| December 2006 | $7.73 | $31.05 |
| November 2006 | $7.62 | $30.60 |
| October 2006 | $7.36 | $29.55 |
| September 2006 | $7.01 | $28.15 |
| August 2006 | $6.74 | $27.35 |
| July 2006 | $6.73 | $27.30 |
| June 2006 | $6.74 | $27.35 |
| May 2006 | $6.66 | $27 |
| April 2006 | $6.31 | $25.60 |
| March 2006 | $5.56 | $22.55 |
| February 2006 | $5.08 | $20.80 |
| January 2006 | $5.03 | $20.60 |
| December 2005 | $4.80 | $19.65 |
| November 2005 | $4.26 | $17.45 |
| October 2005 | $4.72 | $19.35 |
DSKYF
Price: $18.20
52 week price:
Dividend Yield: 3.67%
5-year range yield:
Forward Dividend Yield: 3.51%
Payout Ratio: 47.63%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 20.07
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: Japan
Market Capitalization: 31.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 14.13%
DGR10: 9.30%
DGR20: 10.09%