DOWNING STRATEGIC MICRO-CAP INV - Price History
Monthly price history for DSM.L (DOWNING STRATEGIC MICRO-CAP INV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.32 | £0.32 |
| April 2024 | £0.32 | £0.32 |
| March 2024 | £0.58 | £0.58 |
| February 2024 | £0.62 | £0.62 |
| January 2024 | £0.58 | £0.58 |
| December 2023 | £0.58 | £0.58 |
| November 2023 | £0.56 | £0.56 |
| October 2023 | £0.58 | £0.58 |
| September 2023 | £0.59 | £0.59 |
| August 2023 | £0.60 | £0.60 |
| July 2023 | £0.62 | £0.62 |
| June 2023 | £0.63 | £0.63 |
| May 2023 | £0.65 | £0.65 |
| April 2023 | £0.65 | £0.65 |
| March 2023 | £0.63 | £0.63 |
| February 2023 | £0.66 | £0.66 |
| January 2023 | £0.62 | £0.62 |
| December 2022 | £0.57 | £0.57 |
| November 2022 | £0.59 | £0.59 |
| October 2022 | £0.52 | £0.52 |
| September 2022 | £0.52 | £0.52 |
| August 2022 | £0.61 | £0.61 |
| July 2022 | £0.66 | £0.66 |
| June 2022 | £0.62 | £0.62 |
| May 2022 | £0.68 | £0.68 |
| April 2022 | £0.71 | £0.72 |
| March 2022 | £0.67 | £0.67 |
| February 2022 | £0.72 | £0.73 |
| January 2022 | £0.70 | £0.70 |
| December 2021 | £0.69 | £0.70 |
| November 2021 | £0.75 | £0.76 |
| October 2021 | £0.79 | £0.80 |
| September 2021 | £0.78 | £0.78 |
| August 2021 | £0.76 | £0.76 |
| July 2021 | £0.70 | £0.71 |
| June 2021 | £0.76 | £0.76 |
| May 2021 | £0.77 | £0.78 |
| April 2021 | £0.75 | £0.76 |
| March 2021 | £0.71 | £0.72 |
| February 2021 | £0.71 | £0.72 |
| January 2021 | £0.63 | £0.64 |
| December 2020 | £0.58 | £0.59 |
| November 2020 | £0.59 | £0.60 |
| October 2020 | £0.56 | £0.56 |
| September 2020 | £0.46 | £0.47 |
| August 2020 | £0.50 | £0.51 |
| July 2020 | £0.45 | £0.46 |
| June 2020 | £0.51 | £0.52 |
| May 2020 | £0.52 | £0.53 |
| April 2020 | £0.48 | £0.50 |
| March 2020 | £0.41 | £0.43 |
| February 2020 | £0.60 | £0.63 |
| January 2020 | £0.69 | £0.72 |
| December 2019 | £0.72 | £0.75 |
| November 2019 | £0.62 | £0.65 |
| October 2019 | £0.61 | £0.64 |
| September 2019 | £0.64 | £0.66 |
| August 2019 | £0.64 | £0.66 |
| July 2019 | £0.63 | £0.66 |
| June 2019 | £0.65 | £0.68 |
| May 2019 | £0.66 | £0.69 |
| April 2019 | £0.68 | £0.72 |
| March 2019 | £0.67 | £0.72 |
| February 2019 | £0.69 | £0.73 |
| January 2019 | £0.70 | £0.75 |
| December 2018 | £0.73 | £0.78 |
| November 2018 | £0.75 | £0.80 |
| October 2018 | £0.77 | £0.82 |
| September 2018 | £0.84 | £0.89 |
| August 2018 | £0.85 | £0.90 |
| July 2018 | £0.87 | £0.92 |
| June 2018 | £0.85 | £0.91 |
| May 2018 | £0.85 | £0.91 |
| April 2018 | £0.86 | £0.91 |
| March 2018 | £0.87 | £0.93 |
| February 2018 | £0.88 | £0.94 |
| January 2018 | £0.90 | £0.96 |
| December 2017 | £0.92 | £0.98 |
| November 2017 | £0.93 | £0.99 |
| October 2017 | £0.93 | £0.99 |
| September 2017 | £0.93 | £0.99 |
| August 2017 | £0.95 | £1.01 |
| July 2017 | £0.97 | £1.03 |
| June 2017 | £0.96 | £1.03 |
| May 2017 | £1.01 | £1.08 |
DSM.L
Price: £0.32
Forward Dividend Yield: 94.34%
Payout Ratio: -37500.00%
Dividend Per Share: 30.00 GBp
Earnings Per Share: -0.08 GBp
P/E Ratio: -3.99
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 1