Daiichi Sankyo Company, Limited ( DSNKY) - Price History
Monthly price history for DSNKY (Daiichi Sankyo Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.29 | $17.29 |
| September 2026 | $17.82 | $17.82 |
| August 2026 | $17.51 | $17.83 |
| July 2026 | $15.84 | $16.12 |
| June 2026 | $15.76 | $16.05 |
| May 2026 | $16.66 | $16.96 |
| April 2026 | $16.22 | $16.52 |
| March 2026 | $17.07 | $17.39 |
| February 2026 | $19.01 | $19.62 |
| January 2026 | $17.81 | $18.38 |
| December 2025 | $20.69 | $21.36 |
| November 2025 | $23.83 | $24.60 |
| October 2025 | $23.07 | $23.82 |
| September 2025 | $21.74 | $22.45 |
| August 2025 | $23.03 | $24.04 |
| July 2025 | $23.68 | $24.72 |
| June 2025 | $22.32 | $23.30 |
| May 2025 | $25.51 | $26.63 |
| April 2025 | $24.48 | $25.55 |
| March 2025 | $22.49 | $23.48 |
| February 2025 | $21.73 | $22.87 |
| January 2025 | $26.24 | $27.62 |
| December 2024 | $26.30 | $27.69 |
| November 2024 | $30.04 | $31.62 |
| October 2024 | $31.06 | $32.70 |
| September 2024 | $31.27 | $32.92 |
| August 2024 | $39.62 | $41.95 |
| July 2024 | $38.59 | $40.86 |
| June 2024 | $32.43 | $34.34 |
| May 2024 | $33.52 | $35.50 |
| April 2024 | $32.19 | $34.09 |
| March 2024 | $29.94 | $31.70 |
| February 2024 | $31.20 | $33.23 |
| January 2024 | $28.41 | $30.26 |
| December 2023 | $25.79 | $27.46 |
| November 2023 | $25.41 | $27.06 |
| October 2023 | $23.92 | $25.48 |
| September 2023 | $25.84 | $27.52 |
| August 2023 | $27.59 | $29.53 |
| July 2023 | $28.58 | $30.60 |
| June 2023 | $29.41 | $31.48 |
| May 2023 | $30.36 | $32.50 |
| April 2023 | $31.89 | $34.13 |
| March 2023 | $33.85 | $36.23 |
| February 2023 | $29.29 | $31.44 |
| January 2023 | $29.11 | $31.25 |
| December 2022 | $30 | $32.21 |
| November 2022 | $30.16 | $32.38 |
| October 2022 | $29.88 | $32.07 |
| September 2022 | $26.01 | $27.92 |
| August 2022 | $28.09 | $30.28 |
| July 2022 | $24.46 | $26.36 |
| June 2022 | $23.47 | $25.30 |
| May 2022 | $24.66 | $26.58 |
| April 2022 | $23.36 | $25.18 |
| March 2022 | $20.49 | $22.08 |
| February 2022 | $22.40 | $24.25 |
| January 2022 | $20.56 | $22.26 |
| December 2021 | $23.46 | $25.40 |
| November 2021 | $22.98 | $24.88 |
| October 2021 | $23.22 | $25.14 |
| September 2021 | $24.67 | $26.70 |
| August 2021 | $21.89 | $23.80 |
| July 2021 | $18.10 | $19.68 |
| June 2021 | $19.84 | $21.57 |
| May 2021 | $21.17 | $23.02 |
| April 2021 | $23.45 | $25.50 |
| March 2021 | $26.84 | $29.19 |
| February 2021 | $25.88 | $28.25 |
| January 2021 | $29.44 | $32.14 |
| December 2020 | $31.36 | $34.24 |
| November 2020 | $32.45 | $35.43 |
| October 2020 | $24.08 | $26.29 |
| September 2020 | $28.02 | $91.79 |
| August 2020 | $27.08 | $89.08 |
| July 2020 | $26.62 | $87.56 |
| June 2020 | $24.82 | $81.62 |
| May 2020 | $28.46 | $93.61 |
| April 2020 | $20.99 | $69.03 |
| March 2020 | $20.94 | $68.86 |
| February 2020 | $18.49 | $61.10 |
| January 2020 | $20.77 | $68.65 |
| December 2019 | $20.13 | $66.51 |
| November 2019 | $18.96 | $62.66 |
| October 2019 | $19.99 | $66.05 |
| September 2019 | $19.05 | $62.96 |
| August 2019 | $19.90 | $66.12 |
| July 2019 | $18.43 | $61.22 |
| June 2019 | $15.75 | $52.30 |
| May 2019 | $14.57 | $48.40 |
| April 2019 | $14.82 | $49.21 |
| March 2019 | $13.87 | $46.08 |
| February 2019 | $11.18 | $37.43 |
| January 2019 | $10.34 | $34.61 |
| December 2018 | $9.56 | $32 |
| November 2018 | $10.96 | $36.70 |
| October 2018 | $11.42 | $38.23 |
| September 2018 | $12.95 | $43.36 |
| August 2018 | $11.60 | $39.12 |
| July 2018 | $12.24 | $41.29 |
| June 2018 | $11.34 | $38.25 |
| May 2018 | $9.54 | $32.17 |
| April 2018 | $10.16 | $34.27 |
| March 2018 | $9.85 | $33.24 |
| February 2018 | $10.48 | $35.69 |
| January 2018 | $9.87 | $33.62 |
| December 2017 | $7.66 | $26.07 |
| November 2017 | $7.11 | $24.20 |
| October 2017 | $6.72 | $22.88 |
| September 2017 | $6.62 | $22.55 |
| August 2017 | $6.84 | $23.61 |
| July 2017 | $6.31 | $21.79 |
| June 2017 | $6.82 | $23.56 |
| May 2017 | $6.36 | $21.96 |
| April 2017 | $6.42 | $22.18 |
| March 2017 | $6.52 | $22.50 |
| February 2017 | $6.54 | $22.88 |
| January 2017 | $6.41 | $22.42 |
| December 2016 | $5.86 | $20.50 |
| November 2016 | $5.97 | $20.90 |
| October 2016 | $6.87 | $24.04 |
| September 2016 | $6.81 | $23.85 |
| August 2016 | $6.48 | $22.96 |
| July 2016 | $6.78 | $24.01 |
| June 2016 | $6.80 | $24.11 |
| May 2016 | $6.56 | $23.23 |
| April 2016 | $6.86 | $24.31 |
| March 2016 | $6.28 | $22.26 |
| February 2016 | $5.82 | $20.87 |
| January 2016 | $5.71 | $20.50 |
| December 2015 | $5.81 | $20.87 |
| November 2015 | $5.73 | $20.58 |
| October 2015 | $5.50 | $19.76 |
| September 2015 | $4.82 | $17.28 |
| August 2015 | $5.28 | $19.29 |
| July 2015 | $5.61 | $20.49 |
| June 2015 | $5.06 | $18.50 |
| May 2015 | $5.17 | $18.91 |
| April 2015 | $4.77 | $17.43 |
| March 2015 | $4.35 | $15.90 |
| February 2015 | $4.04 | $15.66 |
| January 2015 | $3.76 | $14.58 |
| December 2014 | $3.63 | $14.08 |
| November 2014 | $3.80 | $14.74 |
| October 2014 | $3.81 | $14.78 |
| September 2014 | $4.05 | $15.69 |
| August 2014 | $4.29 | $17.69 |
| July 2014 | $4.44 | $18.32 |
| June 2014 | $4.53 | $18.66 |
| May 2014 | $4.11 | $16.94 |
| April 2014 | $4.07 | $16.77 |
| March 2014 | $4.09 | $16.88 |
| February 2014 | $3.88 | $17.17 |
| January 2014 | $3.82 | $16.90 |
| December 2013 | $4.13 | $18.30 |
| November 2013 | $4.15 | $18.37 |
| October 2013 | $4.18 | $18.53 |
| September 2013 | $4.09 | $18.12 |
| August 2013 | $3.64 | $17.24 |
| July 2013 | $3.43 | $16.24 |
| June 2013 | $3.52 | $16.67 |
| May 2013 | $3.52 | $16.67 |
| April 2013 | $4.13 | $19.56 |
| March 2013 | $4.06 | $19.25 |
| February 2013 | $3.55 | $17.98 |
| January 2013 | $3.35 | $16.96 |
| December 2012 | $3.02 | $15.29 |
| November 2012 | $2.78 | $15.42 |
| October 2012 | $2.75 | $15.26 |
| September 2012 | $2.99 | $16.58 |
| August 2012 | $2.90 | $16.48 |
| July 2012 | $2.92 | $16.54 |
| June 2012 | $2.69 | $16.64 |
| May 2012 | $2.60 | $16.08 |
| April 2012 | $2.78 | $17.21 |
| March 2012 | $2.96 | $18.32 |
| February 2012 | $2.92 | $18.45 |
| January 2012 | $3.01 | $19.03 |
| December 2011 | $3.14 | $19.83 |
| November 2011 | $2.80 | $17.69 |
| October 2011 | $3.12 | $19.70 |
| September 2011 | $3.33 | $21.02 |
| August 2011 | $2.92 | $19.92 |
| July 2011 | $3.03 | $20.64 |
| June 2011 | $2.85 | $19.43 |
| May 2011 | $2.84 | $19.40 |
| April 2011 | $2.86 | $19.53 |
| March 2011 | $2.84 | $19.38 |
| February 2011 | $2.90 | $21.38 |
| January 2011 | $2.94 | $21.75 |
| December 2010 | $2.94 | $21.74 |
| November 2010 | $2.96 | $21.90 |
| October 2010 | $2.86 | $21.17 |
| September 2010 | $2.75 | $20.33 |
| August 2010 | $2.51 | $20 |
| July 2010 | $2.33 | $18.57 |
| June 2010 | $2.26 | $17.97 |
| May 2010 | $2.19 | $17.42 |
| April 2010 | $2.19 | $17.42 |
| March 2010 | $2.35 | $18.74 |
| February 2010 | $2.37 | $20.23 |
| January 2010 | $2.43 | $20.76 |
| December 2009 | $2.46 | $21.03 |
| November 2009 | $2.30 | $19.65 |
| October 2009 | $2.31 | $19.75 |
| September 2009 | $2.42 | $20.70 |
| August 2009 | $2.34 | $21.40 |
| July 2009 | $1.98 | $18.07 |
| June 2009 | $1.96 | $17.91 |
| May 2009 | $2.04 | $18.64 |
| April 2009 | $1.84 | $16.82 |
| March 2009 | $1.82 | $16.68 |
| February 2009 | $1.61 | $16.26 |
| January 2009 | $2.26 | $22.72 |
| December 2008 | $2.30 | $23.17 |
DSNKY
Price: $17.29
52 week price:
Dividend Yield: 2.84%
Payout Ratio Range:
Earnings Per Share: 0.90 USD
P/E Ratio: 21
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 31.6 billion