DSS, Inc. - Price History
Monthly price history for DSS (DSS, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.70 | $1.70 |
| April 2024 | $1.73 | $1.73 |
| March 2024 | $1.81 | $1.81 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $1.89 | $1.89 |
| December 2023 | $2.40 | $0.12 |
| November 2023 | $2.82 | $0.14 |
| October 2023 | $2.84 | $0.14 |
| September 2023 | $3.68 | $0.18 |
| August 2023 | $3.90 | $0.20 |
| July 2023 | $5.47 | $0.27 |
| June 2023 | $6.69 | $0.34 |
| May 2023 | $3.64 | $0.18 |
| April 2023 | $3.97 | $0.20 |
| March 2023 | $4.01 | $0.20 |
| February 2023 | $4.20 | $0.21 |
| January 2023 | $4.29 | $0.21 |
| December 2022 | $3.06 | $0.15 |
| November 2022 | $4.29 | $0.21 |
| October 2022 | $4.29 | $0.22 |
| September 2022 | $4.77 | $0.24 |
| August 2022 | $6.56 | $0.33 |
| July 2022 | $6.84 | $0.34 |
| June 2022 | $6.55 | $0.33 |
| May 2022 | $7.46 | $0.37 |
| April 2022 | $7.76 | $0.39 |
| March 2022 | $10.69 | $0.53 |
| February 2022 | $10.56 | $0.53 |
| January 2022 | $7.65 | $0.38 |
| December 2021 | $12.53 | $0.63 |
| November 2021 | $14.52 | $0.73 |
| October 2021 | $22.94 | $1.15 |
| September 2021 | $24.06 | $1.20 |
| August 2021 | $22.57 | $1.13 |
| July 2021 | $26.11 | $1.31 |
| June 2021 | $33.38 | $1.67 |
| May 2021 | $53.34 | $2.67 |
| April 2021 | $57.82 | $2.89 |
| March 2021 | $67.33 | $3.37 |
| February 2021 | $65.84 | $3.29 |
| January 2021 | $74.97 | $3.75 |
| December 2020 | $116.38 | $5.82 |
| November 2020 | $100.15 | $5.01 |
| October 2020 | $85.60 | $4.28 |
| September 2020 | $85.04 | $4.25 |
| August 2020 | $119.18 | $5.96 |
| July 2020 | $148.83 | $7.44 |
| June 2020 | $152.37 | $7.62 |
| May 2020 | $138.94 | $6.95 |
| April 2020 | $192.86 | $0.32 |
| March 2020 | $110.84 | $0.18 |
| February 2020 | $134.28 | $0.22 |
| January 2020 | $146.59 | $0.24 |
| December 2019 | $168.52 | $0.28 |
| November 2019 | $153.08 | $0.26 |
| October 2019 | $154.37 | $0.26 |
| September 2019 | $215.13 | $0.36 |
| August 2019 | $233.42 | $0.39 |
| July 2019 | $248.42 | $0.41 |
| June 2019 | $279.70 | $0.47 |
| May 2019 | $559.51 | $0.93 |
| April 2019 | $732.95 | $1.22 |
| March 2019 | $727.36 | $1.21 |
| February 2019 | $543 | $0.90 |
| January 2019 | $621.05 | $1.04 |
| December 2018 | $409.89 | $0.68 |
| November 2018 | $542.72 | $0.90 |
| October 2018 | $587.48 | $0.98 |
| September 2018 | $593.08 | $0.99 |
| August 2018 | $688.19 | $1.15 |
| July 2018 | $833.66 | $1.39 |
| June 2018 | $716.17 | $1.19 |
| May 2018 | $839.26 | $1.40 |
| April 2018 | $665.81 | $1.11 |
| March 2018 | $749.74 | $1.25 |
| February 2018 | $615.46 | $1.03 |
| January 2018 | $839.26 | $1.40 |
| December 2017 | $1,007.11 | $1.68 |
| November 2017 | $509.15 | $0.85 |
| October 2017 | $369.39 | $0.62 |
| September 2017 | $464.39 | $0.77 |
| August 2017 | $369.27 | $0.62 |
| July 2017 | $419.63 | $0.70 |
| June 2017 | $437.87 | $0.73 |
| May 2017 | $548.32 | $0.91 |
| April 2017 | $609.86 | $1.02 |
| March 2017 | $671.41 | $1.12 |
| February 2017 | $727.36 | $1.21 |
| January 2017 | $514.74 | $0.86 |
| December 2016 | $372.63 | $0.62 |
| November 2016 | $402.84 | $0.67 |
| October 2016 | $318.92 | $0.53 |
| September 2016 | $363.68 | $0.61 |
| August 2016 | $419.63 | $0.70 |
| July 2016 | $380.46 | $0.16 |
| June 2016 | $450.29 | $0.19 |
| May 2016 | $458.80 | $0.19 |
| April 2016 | $421.20 | $0.18 |
| March 2016 | $414.03 | $0.17 |
| February 2016 | $335.48 | $0.14 |
| January 2016 | $303.70 | $0.13 |
| December 2015 | $381.81 | $0.16 |
| November 2015 | $469.98 | $0.20 |
| October 2015 | $530.41 | $0.22 |
| September 2015 | $385.84 | $0.16 |
| August 2015 | $402.84 | $0.17 |
| July 2015 | $402.84 | $0.17 |
| June 2015 | $593.08 | $0.25 |
| May 2015 | $626.65 | $0.26 |
| April 2015 | $559.51 | $0.23 |
| March 2015 | $783.31 | $0.33 |
| February 2015 | $962.35 | $0.40 |
| January 2015 | $895.21 | $0.37 |
| December 2014 | $1,007.11 | $0.42 |
| November 2014 | $1,204.95 | $0.50 |
| October 2014 | $1,253.07 | $0.52 |
| September 2014 | $1,902.32 | $0.79 |
| August 2014 | $2,528.97 | $1.05 |
| July 2014 | $2,931.81 | $1.22 |
| June 2014 | $3,066.09 | $1.28 |
| May 2014 | $3,110.85 | $1.30 |
| April 2014 | $2,842.29 | $1.18 |
| March 2014 | $2,864.67 | $1.19 |
| February 2014 | $3,670.36 | $1.53 |
| January 2014 | $3,379.42 | $1.41 |
| December 2013 | $4,632.71 | $1.93 |
| November 2013 | $4,766.99 | $1.99 |
| October 2013 | $2,596.11 | $1.08 |
| September 2013 | $2,551.35 | $1.06 |
| August 2013 | $3,155.61 | $1.32 |
| July 2013 | $3,446.55 | $1.44 |
| June 2013 | $5,147.45 | $2.14 |
| May 2013 | $6,579.79 | $2.74 |
| April 2013 | $6,825.97 | $2.84 |
| March 2013 | $5,080.31 | $2.12 |
| February 2013 | $5,035.55 | $2.10 |
| January 2013 | $5,371.26 | $2.24 |
| December 2012 | $4,856.51 | $2.02 |
| November 2012 | $6,042.66 | $2.52 |
| October 2012 | $6,221.70 | $2.59 |
| September 2012 | $9,310.18 | $3.88 |
| August 2012 | $8,191.17 | $3.41 |
| July 2012 | $8,996.85 | $3.75 |
| June 2012 | $9,019.23 | $3.76 |
| May 2012 | $6,132.18 | $2.56 |
| April 2012 | $6,870.73 | $2.86 |
| March 2012 | $6,758.83 | $2.82 |
| February 2012 | $10,138.24 | $4.22 |
| January 2012 | $8,146.40 | $3.39 |
| December 2011 | $5,706.96 | $2.38 |
| November 2011 | $7,049.77 | $2.94 |
| October 2011 | $7,228.82 | $3.01 |
| September 2011 | $6,490.27 | $2.70 |
| August 2011 | $5,572.68 | $2.32 |
| July 2011 | $7,564.52 | $3.15 |
| June 2011 | $7,027.39 | $2.93 |
| May 2011 | $7,564.52 | $3.15 |
| April 2011 | $7,228.82 | $3.01 |
| March 2011 | $9,198.28 | $3.83 |
| February 2011 | $10,294.91 | $4.29 |
| January 2011 | $10,899.17 | $4.54 |
| December 2010 | $12,062.94 | $5.03 |
| November 2010 | $11,055.83 | $4.61 |
| October 2010 | $8,124.02 | $3.38 |
| September 2010 | $7,564.52 | $3.15 |
| August 2010 | $8,191.17 | $3.41 |
| July 2010 | $7,609.28 | $3.17 |
| June 2010 | $7,072.15 | $2.95 |
| May 2010 | $7,206.44 | $3 |
| April 2010 | $7,833.08 | $3.26 |
| March 2010 | $8,728.29 | $3.64 |
| February 2010 | $9,847.30 | $4.10 |
| January 2010 | $7,676.42 | $3.20 |
| December 2009 | $5,483.16 | $2.28 |
| November 2009 | $4,364.14 | $1.82 |
| October 2009 | $6,400.74 | $2.67 |
| September 2009 | $5,236.98 | $2.18 |
| August 2009 | $4,587.95 | $1.91 |
| July 2009 | $4,789.37 | $2 |
| June 2009 | $4,252.24 | $1.77 |
| May 2009 | $3,961.30 | $1.65 |
| April 2009 | $4,274.62 | $1.78 |
| March 2009 | $3,692.74 | $1.54 |
| February 2009 | $3,804.64 | $1.58 |
| January 2009 | $4,117.96 | $1.72 |
| December 2008 | $4,095.58 | $1.71 |
| November 2008 | $4,095.58 | $1.71 |
| October 2008 | $3,133.23 | $1.31 |
| September 2008 | $9,869.68 | $4.11 |
| August 2008 | $11,078.21 | $4.62 |
| July 2008 | $11,324.40 | $4.72 |
| June 2008 | $10,966.31 | $4.57 |
| May 2008 | $12,801.49 | $5.33 |
| April 2008 | $13,965.27 | $5.82 |
| March 2008 | $13,428.14 | $5.60 |
| February 2008 | $9,959.20 | $4.15 |
| January 2008 | $11,100.60 | $4.62 |
| December 2007 | $14,524.77 | $6.05 |
| November 2007 | $15,800.44 | $6.58 |
| October 2007 | $18,575.37 | $7.74 |
| September 2007 | $25,110.62 | $10.46 |
| August 2007 | $29,631.43 | $12.35 |
| July 2007 | $28,109.57 | $11.71 |
| June 2007 | $30,862.34 | $12.86 |
| May 2007 | $27,169.60 | $11.32 |
| April 2007 | $28,624.32 | $11.93 |
| March 2007 | $24,237.79 | $10.10 |
| February 2007 | $25,356.80 | $10.56 |
| January 2007 | $26,520.58 | $11.05 |
| December 2006 | $24,842.06 | $10.35 |
| November 2006 | $23,499.24 | $9.79 |
| October 2006 | $20,589.81 | $8.58 |
| September 2006 | $22,089.29 | $9.20 |
| August 2006 | $20,254.11 | $8.44 |
| July 2006 | $21,798.34 | $9.08 |
| June 2006 | $23,834.95 | $9.93 |
| May 2006 | $19,000.82 | $7.92 |
| April 2006 | $27,841.01 | $11.60 |
| March 2006 | $28,422.90 | $11.84 |
| February 2006 | $28,557.18 | $11.90 |
| January 2006 | $30,974.25 | $12.91 |
| December 2005 | $28,311 | $11.80 |
| November 2005 | $21,865.49 | $9.11 |
| October 2005 | $19,000.82 | $7.92 |
| September 2005 | $20,925.52 | $8.72 |
| August 2005 | $18,777.02 | $7.82 |
| July 2005 | $19,224.62 | $8.01 |
| June 2005 | $19,560.32 | $8.15 |
| May 2005 | $20,030.30 | $8.35 |
| April 2005 | $17,792.28 | $7.41 |
| March 2005 | $15,464.74 | $6.44 |
| February 2005 | $16,113.76 | $6.71 |
| January 2005 | $15,263.32 | $6.36 |
| December 2004 | $15,979.48 | $6.66 |
| November 2004 | $14,748.57 | $6.14 |
| October 2004 | $13,965.27 | $5.82 |
| September 2004 | $13,316.24 | $5.55 |
| August 2004 | $14,547.15 | $6.06 |
| July 2004 | $19,358.90 | $8.07 |
| June 2004 | $20,813.62 | $8.67 |
| May 2004 | $17,120.88 | $7.13 |
| April 2004 | $14,547.15 | $6.06 |
| March 2004 | $13,651.94 | $5.69 |
| February 2004 | $12,309.13 | $5.13 |
| January 2004 | $11,749.62 | $4.90 |
| December 2003 | $9,847.30 | $4.10 |
| November 2003 | $10,630.61 | $4.43 |
| October 2003 | $9,623.50 | $4.01 |
| September 2003 | $9,511.60 | $3.96 |
| August 2003 | $13,428.14 | $5.60 |
| July 2003 | $8,504.49 | $3.54 |
| June 2003 | $4,699.85 | $1.96 |
| May 2003 | $3,580.84 | $1.49 |
| April 2003 | $4,476.05 | $1.86 |
| March 2003 | $4,587.95 | $1.91 |
| February 2003 | $3,021.33 | $1.26 |
| January 2003 | $2,014.22 | $0.84 |
| December 2002 | $1,230.91 | $0.51 |
| November 2002 | $962.35 | $0.40 |
| October 2002 | $1,141.39 | $0.48 |
| September 2002 | $1,007.11 | $0.42 |
| August 2002 | $895.21 | $0.37 |
| July 2002 | $313.32 | $0.13 |
| June 2002 | $313.32 | $0.13 |
| May 2002 | $425.22 | $0.18 |
| April 2002 | $290.94 | $0.12 |
| March 2002 | $514.74 | $0.21 |
| February 2002 | $581.89 | $0.24 |
| January 2002 | $716.17 | $0.30 |
| December 2001 | $1,007.11 | $0.42 |
| November 2001 | $1,230.91 | $0.51 |
| October 2001 | $1,342.81 | $0 |
| September 2001 | $2,685.63 | $0.01 |
| August 2001 | $2,238.02 | $0 |
| July 2001 | $2,148.50 | $0 |
| June 2001 | $1,924.70 | $0 |
| May 2001 | $4,028.44 | $0.01 |
| April 2001 | $3,580.84 | $0.01 |
| March 2001 | $4,028.44 | $0.01 |
| February 2001 | $6,993.82 | $0.02 |
| January 2001 | $8,504.49 | $0.02 |
| December 2000 | $6,993.82 | $0.02 |
| November 2000 | $6,993.82 | $0.02 |
| October 2000 | $8,504.49 | $0.02 |
| September 2000 | $12,980.53 | $0.03 |
| August 2000 | $15,218.56 | $0.03 |
| July 2000 | $15,666.16 | $0.03 |
| June 2000 | $20,589.81 | $0.04 |
| May 2000 | $22,380.23 | $0.05 |
| April 2000 | $42,522.44 | $0.09 |
| March 2000 | $69,378.74 | $0.14 |
| February 2000 | $139,876.44 | $0.29 |
| January 2000 | $51,474.54 | $0.11 |
| December 1999 | $16,113.76 | $0.03 |
| November 1999 | $12,532.93 | $0.03 |
| October 1999 | $12,532.93 | $0.03 |
| September 1999 | $12,085.33 | $0.02 |
| August 1999 | $12,532.93 | $0.03 |
| July 1999 | $13,987.64 | $0.03 |
| June 1999 | $22,380.23 | $0.05 |
| May 1999 | $31,332.33 | $0.06 |
| April 1999 | $31,332.33 | $0.06 |
| March 1999 | $9,399.70 | $0.02 |
| February 1999 | $15,666.16 | $0.03 |
| January 1999 | $11,190.12 | $0.02 |
| December 1998 | $8,504.49 | $0.02 |
| November 1998 | $8,952.09 | $0.02 |
| October 1998 | $9,399.70 | $0.02 |
| September 1998 | $8,504.49 | $0.02 |
| August 1998 | $11,637.72 | $0.02 |
| July 1998 | $3,580.84 | $0.01 |
| June 1998 | $3,133.23 | $0.01 |
| May 1998 | $3,580.84 | $0.01 |
| April 1998 | $4,028.44 | $0.01 |
| March 1998 | $5,371.26 | $0.01 |
| February 1998 | $3,133.23 | $0.01 |
| January 1998 | $3,580.84 | $0.01 |
| December 1997 | $8,056.88 | $0.02 |
| November 1997 | $6,266.47 | $0.01 |
| October 1997 | $6,266.47 | $0.01 |
| September 1997 | $5,818.86 | $0.01 |
| August 1997 | $3,580.84 | $0.01 |
| July 1997 | $4,028.44 | $0.01 |
| June 1997 | $5,371.26 | $0.01 |
| May 1997 | $2,238.02 | $0 |
| April 1997 | $2,238.02 | $0 |
| March 1997 | $3,133.23 | $0.01 |
| February 1997 | $2,685.63 | $0.01 |
| January 1997 | $1,790.42 | $0 |
| December 1996 | $1,790.42 | $0 |
| November 1996 | $3,133.23 | $0.01 |
| October 1996 | $3,580.84 | $0.01 |
| September 1996 | $4,923.65 | $0.01 |
| August 1996 | $6,714.07 | $0.01 |
| July 1996 | $8,952.09 | $0.02 |
| June 1996 | $8,952.09 | $0.02 |
| May 1996 | $22,380.23 | $0.05 |
| April 1996 | $4,476.05 | $0.01 |
| March 1996 | $4,476.05 | $0.01 |
| February 1996 | $4,476.05 | $0.01 |
| January 1996 | $4,476.05 | $0.01 |
| December 1995 | $4,476.05 | $0.01 |
| November 1995 | $4,476.05 | $0.01 |
| October 1995 | $4,476.05 | $0.01 |
| September 1995 | $4,476.05 | $0.01 |
| August 1995 | $4,476.05 | $0.01 |
| July 1995 | $4,476.05 | $0.01 |
| June 1995 | $89.14 | $89.14 |
| May 1995 | $44.57 | $44.57 |
| April 1995 | $44.57 | $44.57 |
| March 1995 | $44.57 | $44.57 |
| February 1995 | $44.57 | $44.57 |
| January 1995 | $44.57 | $44.57 |
| December 1994 | $44.57 | $44.57 |
| November 1994 | $44.57 | $44.57 |
| October 1994 | $44.57 | $44.57 |
| September 1994 | $44.57 | $44.57 |
| August 1994 | $44.57 | $44.57 |
| July 1994 | $44.57 | $44.57 |
| June 1994 | $44.57 | $44.57 |
| May 1994 | $44.57 | $44.57 |
| April 1994 | $44.57 | $44.57 |
| October 1989 | $20,981.47 | $0.04 |
| September 1989 | $20,981.47 | $0.04 |
| August 1989 | $20,981.47 | $0.04 |
| July 1989 | $20,981.47 | $0.04 |
| June 1989 | $20,981.47 | $0.04 |
| May 1989 | $20,981.47 | $0.04 |
| April 1989 | $20,981.47 | $0.04 |
| March 1989 | $20,981.47 | $0.04 |
| February 1989 | $20,981.47 | $0.04 |
| January 1989 | $20,981.47 | $0.04 |
| December 1988 | $20,981.47 | $0.04 |
| November 1988 | $35,360.76 | $0.07 |
| October 1988 | $35,360.76 | $0.07 |
| September 1988 | $35,360.76 | $0.07 |
| August 1988 | $27,975.29 | $0.06 |
| July 1988 | $20,981.47 | $0.04 |
| June 1988 | $35,360.76 | $0.07 |
| May 1988 | $41,962.94 | $0.09 |
| April 1988 | $49,236.51 | $0.10 |
| March 1988 | $35,360.76 | $0.07 |
| February 1988 | $20,981.47 | $0.04 |
| January 1988 | $27,975.29 | $0.06 |
| December 1987 | $20,981.47 | $0.04 |
| November 1987 | $27,975.29 | $0.06 |
| October 1987 | $35,360.76 | $0.07 |
| September 1987 | $55,950.59 | $0.12 |
| August 1987 | $49,236.51 | $0.10 |
| July 1987 | $62,944.41 | $0.13 |
| June 1987 | $49,236.51 | $0.10 |
| May 1987 | $49,236.51 | $0.10 |
| April 1987 | $49,236.51 | $0.10 |
| March 1987 | $49,236.51 | $0.10 |
| February 1987 | $41,962.94 | $0.09 |
| January 1987 | $49,236.51 | $0.10 |
| December 1986 | $55,950.59 | $0.12 |
| November 1986 | $49,236.51 | $0.10 |
| October 1986 | $70,273.95 | $0.15 |
| September 1986 | $55,950.59 | $0.12 |
| August 1986 | $70,273.95 | $0.15 |
| July 1986 | $49,236.51 | $0.10 |
| June 1986 | $76,932.03 | $0.16 |
| May 1986 | $76,932.03 | $0.16 |
DSS
Price: $1.70
52 week price:
Earnings Per Share: -11.52 USD
P/E Ratio: -0.15
Exchange: ASE
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 145600
Market Capitalization: 14.0 million