Diamond S Shipping Inc. - Price History
Stock symbol DSSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DSSI (Diamond S Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.69 | $9.69 |
| June 2023 | $9.69 | $9.69 |
| May 2023 | $9.69 | $9.69 |
| April 2023 | $9.69 | $9.69 |
| March 2023 | $9.69 | $9.69 |
| February 2023 | $9.69 | $9.69 |
| January 2023 | $9.69 | $9.69 |
| December 2022 | $9.69 | $9.69 |
| November 2022 | $9.69 | $9.69 |
| October 2022 | $9.69 | $9.69 |
| September 2022 | $9.69 | $9.69 |
| August 2022 | $9.69 | $9.69 |
| July 2022 | $9.69 | $9.69 |
| June 2022 | $9.69 | $9.69 |
| May 2022 | $9.69 | $9.69 |
| April 2022 | $9.69 | $9.69 |
| March 2022 | $9.69 | $9.69 |
| February 2022 | $9.69 | $9.69 |
| January 2022 | $9.69 | $9.69 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.80 | $9.80 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $9.96 | $9.96 |
| May 2021 | $10.69 | $10.69 |
| April 2021 | $9.85 | $9.85 |
| March 2021 | $10.03 | $10.03 |
| February 2021 | $8.10 | $8.10 |
| January 2021 | $6.39 | $6.39 |
| December 2020 | $6.66 | $6.66 |
| November 2020 | $6.88 | $6.88 |
| October 2020 | $5.66 | $5.66 |
| September 2020 | $6.87 | $6.87 |
| August 2020 | $8.19 | $8.19 |
| July 2020 | $8.78 | $8.78 |
| June 2020 | $7.99 | $7.99 |
| May 2020 | $10.95 | $10.95 |
| April 2020 | $12.41 | $12.41 |
| March 2020 | $11.81 | $11.81 |
| February 2020 | $10.30 | $10.30 |
| January 2020 | $11.08 | $11.08 |
| December 2019 | $16.74 | $16.74 |
| November 2019 | $14.43 | $14.43 |
| October 2019 | $14.60 | $14.60 |
| September 2019 | $11.02 | $11.02 |
| August 2019 | $10.90 | $10.90 |
| July 2019 | $11.95 | $11.95 |
| June 2019 | $12.77 | $12.77 |
| May 2019 | $12.15 | $12.15 |
| April 2019 | $13.05 | $13.05 |
| March 2019 | $10.40 | $10.40 |
DSSI
Price: $9.69
52 week price:
Earnings Per Share: 2.37 USD
P/E Ratio: 2.68
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 666574
Market Capitalization: 393.5 million