BNY Mellon Short Term Income Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BNY Mellon Short Term Income Fu (DSTIX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for DSTIX as of May 3, 2024 is 4.49%. Average dividend growth rate for stock BNY Mellon Short Term Income Fu (DSTIX) for past three years is 4.43%.
Dividend history for stock DSTIX (BNY Mellon Short Term Income Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BNY Mellon Short Term Income Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0306 USD (2%) | 9.62 USD | 9.62 USD |
| 2024-02-29 | 2024-02-29 | 0.0300 USD (-2.28%) | 9.59 USD | 9.59 USD |
| 2024-01-31 | 2024-01-31 | 0.0307 USD (-5.54%) | 9.66 USD | 9.66 USD |
| 2023-12-30 | 2023-12-30 | 0.0325 USD (9.06%) | 9.65 USD | 9.65 USD |
| 2023-11-30 | 2023-11-30 | 0.0298 USD (-5.10%) | 9.52 USD | 9.52 USD |
| 2023-10-31 | 2023-10-31 | 0.0314 USD (12.95%) | 9.38 USD | 9.38 USD |
| 2023-09-30 | 2023-09-30 | 0.0278 USD | 9.35 USD | 9.41 USD |
| 2023-09-29 | 2023-09-29 | 0.0278 USD (-4.14%) | 9.41 USD | 9.41 USD |
| 2023-08-31 | 2023-08-31 | 0.0290 USD (20.83%) | 9.47 USD | 9.47 USD |
| 2023-07-31 | 2023-07-31 | 0.0240 USD (-2.83%) | 9.47 USD | 9.47 USD |
| 2023-06-30 | 2023-06-30 | 0.0247 USD (-18.75%) | 9.43 USD | 9.43 USD |
| 2023-05-31 | 2023-05-31 | 0.0304 USD (24.59%) | 9.49 USD | 9.49 USD |
| 2023-04-29 | 2023-04-29 | 0.0244 USD | 9.36 USD | 9.56 USD |
| 2023-04-28 | 2023-04-28 | 0.0244 USD (-14.08%) | 9.56 USD | 9.56 USD |
| 2023-03-31 | 2023-03-31 | 0.0284 USD (23.48%) | 9.53 USD | 9.53 USD |
| 2023-02-28 | 2023-02-28 | 0.0230 USD (-10.16%) | 9.41 USD | 9.44 USD |
| 2023-01-31 | 2023-01-31 | 0.0256 USD (8.94%) | 9.50 USD | 9.55 USD |
| 2022-12-30 | 2022-12-30 | 0.0235 USD (1.73%) | 9.34 USD | 9.42 USD |
| 2022-11-30 | 2022-11-30 | 0.0231 USD (7.44%) | 9.32 USD | 9.42 USD |
| 2022-10-31 | 2022-10-31 | 0.0215 USD (8.59%) | 9.20 USD | 9.32 USD |
| 2022-09-30 | 2022-09-30 | 0.0198 USD (7.03%) | 9.22 USD | 9.36 USD |
| 2022-08-31 | 2022-08-31 | 0.0185 USD (110.23%) | 9.37 USD | 9.54 USD |
| 2022-07-29 | 2022-07-29 | 0.0088 USD (-20%) | 9.46 USD | 9.65 USD |
| 2022-06-30 | 2022-06-30 | 0.0110 USD (-34.52%) | 9.35 USD | 9.54 USD |
| 2022-05-31 | 2022-05-31 | 0.0168 USD (27.27%) | 9.47 USD | 9.68 USD |
| 2022-04-29 | 2022-04-29 | 0.0132 USD (-8.97%) | 9.47 USD | 9.69 USD |
| 2022-03-31 | 2022-03-31 | 0.0145 USD (11.54%) | 9.58 USD | 9.82 USD |
| 2022-02-28 | 2022-02-28 | 0.0130 USD (-7.80%) | 9.71 USD | 9.97 USD |
| 2022-01-31 | 2022-01-31 | 0.0141 USD (-4.08%) | 9.80 USD | 10.07 USD |
| 2021-12-31 | 2021-12-31 | 0.0147 USD (98.65%) | 9.90 USD | 10.19 USD |
| 2021-12-02 | 2021-12-02 | 0.0074 USD (-52.26%) | 9.90 USD | 10.19 USD |
| 2021-11-30 | 2021-11-30 | 0.0155 USD (17.42%) | 9.88 USD | 10.19 USD |
| 2021-10-29 | 2021-10-29 | 0.0132 USD (-10.20%) | 9.93 USD | 10.26 USD |
| 2021-09-30 | 2021-09-30 | 0.0147 USD (0.68%) | 9.97 USD | 10.31 USD |
| 2021-08-31 | 2021-08-31 | 0.0146 USD (135.48%) | 9.98 USD | 10.34 USD |
| 2021-07-30 | 2021-07-30 | 0.0062 USD (-59.21%) | 9.98 USD | 10.35 USD |
| 2021-06-30 | 2021-06-30 | 0.0152 USD (3.40%) | 9.96 USD | 10.34 USD |
| 2021-05-28 | 2021-05-28 | 0.0147 USD (-18.33%) | 9.97 USD | 10.36 USD |
| 2021-04-30 | 2021-04-30 | 0.0180 USD (-7.22%) | 9.94 USD | 10.35 USD |
| 2021-03-31 | 2021-03-31 | 0.0194 USD (9.60%) | 9.91 USD | 10.34 USD |
| 2021-02-26 | 2021-02-26 | 0.0177 USD (-3.80%) | 9.92 USD | 10.37 USD |
| 2021-01-29 | 2021-01-29 | 0.0184 USD (-4.66%) | 9.95 USD | 10.41 USD |
| 2020-12-31 | 2020-12-31 | 0.0193 USD (-9.39%) | 9.94 USD | 10.42 USD |
| 2020-12-03 | 2020-12-03 | 0.0213 USD (33.13%) | 9.94 USD | 10.42 USD |
| 2020-11-30 | 2020-11-30 | 0.0160 USD (11.89%) | 9.88 USD | 10.40 USD |
| 2020-10-30 | 2020-10-30 | 0.0143 USD (-8.92%) | 9.82 USD | 10.35 USD |
| 2020-09-30 | 2020-09-30 | 0.0157 USD (-9.25%) | 9.81 USD | 10.36 USD |
| 2020-08-31 | 2020-08-31 | 0.0173 USD (6.13%) | 9.83 USD | 10.39 USD |
| 2020-07-31 | 2020-07-31 | 0.0163 USD (-15.10%) | 9.80 USD | 10.38 USD |
| 2020-06-30 | 2020-06-30 | 0.0192 USD (-5.88%) | 9.71 USD | 10.30 USD |
| 2020-05-29 | 2020-05-29 | 0.0204 USD (-2.86%) | 9.60 USD | 10.20 USD |
| 2020-04-30 | 2020-04-30 | 0.0210 USD (-5.41%) | 9.47 USD | 10.08 USD |
| 2020-03-31 | 2020-03-31 | 0.0222 USD (6.73%) | 9.23 USD | 9.85 USD |
| 2020-02-28 | 2020-02-28 | 0.0208 USD (-5.02%) | 9.61 USD | 10.28 USD |
| 2020-01-31 | 2020-01-31 | 0.0219 USD (-3.52%) | 9.56 USD | 10.24 USD |
| 2019-12-31 | 2019-12-31 | 0.0227 USD (4.61%) | 9.47 USD | 10.17 USD |
| 2019-11-29 | 2019-11-29 | 0.0217 USD (5.85%) | 9.44 USD | 10.16 USD |
| 2019-10-31 | 2019-10-31 | 0.0205 USD (-0.49%) | 9.45 USD | 10.19 USD |
| 2019-09-30 | 2019-09-30 | 0.0206 USD (11.96%) | 9.42 USD | 10.18 USD |
| 2019-08-30 | 2019-08-30 | 0.0184 USD (48.39%) | 9.43 USD | 10.21 USD |
| 2019-07-31 | 2019-07-31 | 0.0124 USD (21.57%) | 9.36 USD | 10.16 USD |
| 2019-06-28 | 2019-06-28 | 0.0102 USD (-32%) | 9.36 USD | 10.17 USD |
| 2019-05-31 | 0.0150 USD (-6.25%) | 9.30 USD | 10.11 USD | |
| 2019-04-30 | 0.0160 USD (-11.11%) | 9.25 USD | 10.07 USD | |
| 2019-03-29 | 0.0180 USD | 9.22 USD | 10.05 USD | |
| 2019-02-28 | 0.0180 USD (-21.74%) | 9.16 USD | 10.01 USD | |
| 2019-01-31 | 0.0230 USD (15%) | 9.15 USD | 10.01 USD | |
| 2018-12-31 | 0.0200 USD (-74.68%) | 9.05 USD | 9.93 USD | |
| 2018-12-04 | 2018-12-04 | 0.0790 USD (364.71%) | 9.05 USD | 9.93 USD |
| 2018-11-30 | 0.0170 USD (-22.73%) | 9.00 USD | 9.97 USD | |
| 2018-10-31 | 0.0220 USD (10%) | 9.02 USD | 10.01 USD | |
| 2018-09-28 | 0.0200 USD | 9.03 USD | 10.04 USD | |
| 2018-08-31 | 0.0200 USD (-23.08%) | 9.03 USD | 10.06 USD | |
| 2018-07-31 | 0.0260 USD (18.18%) | 9.04 USD | 10.10 USD | |
| 2018-06-29 | 0.0220 USD (4.76%) | 9.00 USD | 10.08 USD | |
| 2018-05-31 | 0.0210 USD (5%) | 9.03 USD | 10.13 USD | |
| 2018-04-30 | 0.0200 USD (17.65%) | 9.04 USD | 10.16 USD | |
| 2018-03-29 | 0.0170 USD (30.77%) | 9.05 USD | 10.20 USD | |
| 2018-02-28 | 0.0130 USD (-13.33%) | 9.05 USD | 10.21 USD | |
| 2018-01-31 | 0.0150 USD (15.38%) | 9.08 USD | 10.26 USD | |
| 2017-12-29 | 0.0130 USD (-67.50%) | 9.09 USD | 10.29 USD | |
| 2017-12-05 | 2017-12-05 | 0.0400 USD (207.69%) | 9.08 USD | 10.29 USD |
| 2017-11-30 | 0.0130 USD | 9.07 USD | 10.33 USD | |
| 2017-10-31 | 0.0130 USD (18.18%) | 9.09 USD | 10.37 USD | |
| 2017-09-29 | 0.0110 USD (10%) | 9.09 USD | 10.38 USD | |
| 2017-08-31 | 0.0100 USD (-9.09%) | 9.10 USD | 10.40 USD | |
| 2017-07-31 | 0.0110 USD | 9.08 USD | 10.39 USD | |
| 2017-06-30 | 0.0110 USD (-15.38%) | 9.05 USD | 10.36 USD | |
| 2017-05-31 | 0.0130 USD (8.33%) | 9.05 USD | 10.38 USD | |
| 2017-04-28 | 0.0120 USD (-7.69%) | 9.03 USD | 10.37 USD | |
| 2017-03-31 | 0.0130 USD (30%) | 9.01 USD | 10.35 USD | |
| 2017-02-28 | 0.0100 USD | 8.99 USD | 10.35 USD | |
| 2017-01-31 | 0.0100 USD (-9.09%) | 8.97 USD | 10.33 USD | |
| 2016-12-30 | 0.0110 USD (10%) | 8.95 USD | 10.32 USD | |
| 2016-11-30 | 0.0100 USD (11.11%) | 8.94 USD | 10.32 USD | |
| 2016-10-31 | 0.0090 USD (28.57%) | 9.01 USD | 10.41 USD | |
| 2016-09-30 | 0.0070 USD (-30%) | 9.03 USD | 10.44 USD | |
| 2016-08-31 | 0.0100 USD (66.67%) | 9.01 USD | 10.42 USD | |
| 2016-07-29 | 0.0060 USD (-25%) | 9.02 USD | 10.45 USD | |
| 2016-06-30 | 0.0080 USD (-20%) | 9.02 USD | 10.45 USD | |
| 2016-05-31 | 0.0100 USD | 8.94 USD | 10.37 USD | |
| 2016-04-29 | 0.0100 USD (-16.67%) | 8.94 USD | 10.38 USD | |
| 2016-03-31 | 0.0120 USD | 8.92 USD | 10.37 USD | |
| 2016-02-29 | 0.0120 USD (-14.29%) | 8.87 USD | 10.32 USD | |
| 2016-01-29 | 0.0140 USD | 8.84 USD | 10.30 USD | |
| 2015-12-31 | 0.0140 USD (-6.67%) | 8.83 USD | 10.30 USD | |
| 2015-11-30 | 0.0150 USD | 8.89 USD | 10.38 USD | |
| 2015-10-30 | 0.0150 USD | 8.92 USD | 10.43 USD | |
| 2015-09-30 | 0.0150 USD (-11.76%) | 8.90 USD | 10.42 USD | |
| 2015-08-31 | 0.0170 USD | 8.89 USD | 10.43 USD | |
| 2015-07-31 | 0.0170 USD (-5.56%) | 8.92 USD | 10.48 USD | |
| 2015-06-30 | 0.0180 USD (12.50%) | 8.91 USD | 10.48 USD | |
| 2015-05-29 | 0.0160 USD (-11.11%) | 8.94 USD | 10.54 USD | |
| 2015-04-30 | 0.0180 USD (5.88%) | 8.94 USD | 10.55 USD | |
| 2015-03-31 | 0.0170 USD (30.77%) | 8.93 USD | 10.56 USD | |
| 2015-02-27 | 0.0130 USD (8.33%) | 8.91 USD | 10.55 USD | |
| 2015-01-30 | 0.0120 USD (-7.69%) | 8.91 USD | 10.57 USD | |
| 2014-12-31 | 0.0130 USD (18.18%) | 8.86 USD | 10.52 USD | |
| 2014-11-28 | 0.0110 USD (10%) | 8.90 USD | 10.58 USD | |
| 2014-10-31 | 0.0100 USD (-9.09%) | 8.91 USD | 10.60 USD | |
| 2014-09-30 | 0.0110 USD (-8.33%) | 8.89 USD | 10.59 USD | |
| 2014-08-29 | 0.0120 USD (-14.29%) | 8.92 USD | 10.64 USD | |
| 2014-07-31 | 0.0140 USD (-6.67%) | 8.91 USD | 10.64 USD | |
| 2014-06-30 | 0.0150 USD (15.38%) | 8.93 USD | 10.67 USD | |
| 2014-05-30 | 0.0130 USD (8.33%) | 8.92 USD | 10.68 USD | |
| 2014-04-30 | 0.0120 USD | 8.89 USD | 10.65 USD | |
| 2014-03-31 | 0.0120 USD (-7.69%) | 8.86 USD | 10.63 USD | |
| 2014-02-28 | 0.0130 USD (-31.58%) | 8.87 USD | 10.66 USD | |
| 2014-01-31 | 0.0190 USD | 8.85 USD | 10.64 USD | |
| 2013-12-31 | 0.0190 USD (113.48%) | 8.83 USD | 10.64 USD | |
| 2013-12-05 | 2013-12-05 | 0.0089 USD (-50.56%) | 8.83 USD | 10.64 USD |
| 2013-11-29 | 0.0180 USD (-5.26%) | 8.83 USD | 10.67 USD | |
| 2013-10-31 | 0.0190 USD (11.76%) | 8.82 USD | 10.67 USD | |
| 2013-09-30 | 0.0170 USD (6.25%) | 8.78 USD | 10.64 USD | |
| 2013-08-30 | 0.0160 USD | 8.73 USD | 10.60 USD | |
| 2013-07-31 | 0.0160 USD (-5.88%) | 8.74 USD | 10.63 USD | |
| 2013-06-28 | 0.0170 USD (-10.53%) | 8.72 USD | 10.62 USD | |
| 2013-05-31 | 0.0190 USD | 8.80 USD | 10.73 USD | |
| 2013-04-30 | 0.0190 USD (-5%) | 8.82 USD | 10.78 USD | |
| 2013-03-28 | 0.0200 USD (-4.76%) | 8.79 USD | 10.76 USD | |
| 2013-02-28 | 0.0210 USD (-8.70%) | 8.79 USD | 10.78 USD | |
| 2013-01-31 | 0.0230 USD (4.55%) | 8.77 USD | 10.78 USD | |
| 2012-12-31 | 0.0220 USD (-7.17%) | 8.75 USD | 10.78 USD | |
| 2012-12-06 | 2012-12-06 | 0.0237 USD (12.86%) | 8.75 USD | 10.78 USD |
| 2012-11-30 | 0.0210 USD | 8.73 USD | 10.79 USD | |
| 2012-10-31 | 0.0210 USD (10.53%) | 8.71 USD | 10.79 USD | |
| 2012-09-28 | 0.0190 USD (-5%) | 8.68 USD | 10.77 USD | |
| 2012-08-31 | 0.0200 USD (17.65%) | 8.64 USD | 10.74 USD | |
| 2012-07-31 | 0.0170 USD | 8.60 USD | 10.72 USD | |
| 2012-06-29 | 0.0170 USD (-10.53%) | 8.56 USD | 10.68 USD | |
| 2012-05-31 | 0.0190 USD | 8.55 USD | 10.69 USD | |
| 2012-04-30 | 0.0190 USD (-17.39%) | 8.57 USD | 10.73 USD | |
| 2012-03-30 | 0.0230 USD (21.05%) | 8.54 USD | 10.71 USD | |
| 2012-02-29 | 0.0190 USD (-9.52%) | 8.54 USD | 10.74 USD | |
| 2012-01-31 | 0.0210 USD | 8.51 USD | 10.72 USD | |
| 2011-12-30 | 0.0210 USD (5%) | 8.42 USD | 10.63 USD | |
| 2011-11-30 | 0.0200 USD (17.65%) | 8.40 USD | 10.62 USD | |
| 2011-10-31 | 0.0170 USD (-5.56%) | 8.43 USD | 10.68 USD | |
| 2011-09-30 | 0.0180 USD (-10%) | 8.40 USD | 10.66 USD | |
| 2011-08-31 | 0.0200 USD (-9.09%) | 8.44 USD | 10.72 USD | |
| 2011-07-29 | 0.0220 USD (-4.35%) | 8.45 USD | 10.76 USD | |
| 2011-06-30 | 0.0230 USD (-11.54%) | 8.41 USD | 10.73 USD | |
| 2011-05-31 | 0.0260 USD | 8.44 USD | 10.79 USD | |
| 2011-04-29 | 0.0260 USD | 8.41 USD | 10.78 USD | |
| 2011-03-31 | 0.0260 USD | 8.36 USD | 10.74 USD | |
| 2011-02-28 | 0.0260 USD (-7.14%) | 8.35 USD | 10.76 USD | |
| 2011-01-31 | 0.0280 USD (-3.45%) | 8.34 USD | 10.77 USD | |
| 2010-12-31 | 0.0290 USD (11.54%) | 8.29 USD | 10.73 USD | |
| 2010-11-30 | 0.0260 USD (4%) | 8.32 USD | 10.80 USD | |
| 2010-10-29 | 0.0250 USD (4.17%) | 8.37 USD | 10.89 USD | |
| 2010-09-30 | 0.0240 USD | 8.31 USD | 10.84 USD | |
| 2010-08-31 | 0.0240 USD (-11.11%) | 8.27 USD | 10.81 USD | |
| 2010-07-30 | 0.0270 USD (-10%) | 8.23 USD | 10.78 USD | |
| 2010-06-30 | 0.0300 USD (-3.23%) | 8.16 USD | 10.71 USD | |
| 2010-05-28 | 0.0310 USD (3.33%) | 8.10 USD | 10.66 USD | |
| 2010-03-31 | 0.0300 USD (3.45%) | 8.06 USD | 10.65 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 8.07 USD | 10.69 USD | |
| 2010-01-29 | 0.0320 USD (-5.88%) | 8.04 USD | 10.68 USD | |
| 2009-12-31 | 0.0340 USD | 7.94 USD | 10.57 USD | |
| 2009-11-30 | 0.0340 USD (-12.82%) | 7.96 USD | 10.64 USD | |
| 2009-10-30 | 0.0390 USD (5.41%) | 7.88 USD | 10.56 USD | |
| 2009-09-30 | 0.0370 USD (-2.63%) | 7.81 USD | 10.51 USD | |
| 2009-08-31 | 0.0380 USD (18.75%) | 7.73 USD | 10.44 USD | |
| 2009-07-31 | 0.0320 USD (-17.95%) | 7.63 USD | 10.34 USD | |
| 2009-06-30 | 0.0390 USD | 7.47 USD | 10.15 USD | |
| 2009-05-29 | 0.0390 USD (5.41%) | 7.37 USD | 10.06 USD | |
| 2009-04-30 | 0.0370 USD (-7.50%) | 7.21 USD | 9.88 USD | |
| 2009-03-31 | 0.0400 USD (29.03%) | 7.05 USD | 9.69 USD | |
| 2009-02-27 | 0.0310 USD (-6.06%) | 7.01 USD | 9.68 USD | |
| 2009-01-30 | 0.0330 USD (-10.81%) | 7.07 USD | 9.79 USD | |
| 2008-12-31 | 0.0370 USD (-2.63%) | 6.96 USD | 9.68 USD | |
| 2008-11-28 | 0.0380 USD (-7.32%) | 6.92 USD | 9.65 USD | |
| 2008-10-31 | 0.0410 USD (7.89%) | 6.98 USD | 9.78 USD | |
| 2008-09-30 | 0.0380 USD | 7.20 USD | 10.13 USD | |
| 2008-08-29 | 0.0380 USD | 7.30 USD | 10.31 USD | |
| 2008-07-31 | 0.0380 USD (2.70%) | 7.29 USD | 10.33 USD | |
| 2008-06-30 | 0.0370 USD (-2.63%) | 7.30 USD | 10.38 USD | |
| 2008-05-30 | 0.0380 USD | 7.31 USD | 10.43 USD | |
| 2008-04-30 | 0.0380 USD (-7.32%) | 7.32 USD | 10.49 USD | |
| 2008-03-31 | 0.0410 USD (2.50%) | 7.36 USD | 10.59 USD | |
| 2008-02-29 | 0.0400 USD (-2.44%) | 7.48 USD | 10.80 USD | |
| 2008-01-31 | 0.0410 USD (-4.65%) | 7.46 USD | 10.81 USD | |
| 2007-12-31 | 0.0430 USD (561.54%) | 7.37 USD | 10.72 USD | |
| 2007-12-21 | 2007-12-21 | 0.0065 USD (-84.15%) | 7.37 USD | 10.72 USD |
| 2007-11-30 | 0.0410 USD | 7.38 USD | 10.79 USD | |
| 2007-10-31 | 0.0410 USD (-2.38%) | 7.36 USD | 10.79 USD | |
| 2007-09-28 | 0.0420 USD (-2.33%) | 7.33 USD | 10.79 USD | |
| 2007-08-31 | 0.0430 USD | 7.29 USD | 10.77 USD | |
| 2007-07-31 | 0.0430 USD (4.88%) | 7.28 USD | 10.80 USD | |
| 2007-06-29 | 0.0410 USD | 7.27 USD | 10.83 USD | |
| 2007-05-31 | 0.0410 USD | 7.26 USD | 10.86 USD | |
| 2007-04-30 | 0.0410 USD (-2.38%) | 7.29 USD | 10.94 USD | |
| 2007-03-30 | 0.0420 USD (5%) | 7.26 USD | 10.94 USD | |
| 2007-02-28 | 0.0400 USD (-2.44%) | 7.24 USD | 10.95 USD | |
| 2007-01-31 | 0.0410 USD (5.13%) | 7.17 USD | 10.88 USD | |
| 2006-12-29 | 0.0390 USD | 7.16 USD | 10.91 USD | |
| 2006-11-30 | 0.0390 USD (-4.88%) | 7.16 USD | 10.95 USD | |
| 2006-10-31 | 0.0410 USD | 7.11 USD | 10.92 USD | |
| 2006-09-29 | 0.0410 USD | 7.07 USD | 10.90 USD | |
| 2006-08-31 | 0.0410 USD | 7.03 USD | 10.87 USD | |
| 2006-07-31 | 0.0410 USD | 6.97 USD | 10.82 USD | |
| 2006-06-30 | 0.0410 USD (5.13%) | 6.90 USD | 10.76 USD | |
| 2006-05-31 | 0.0390 USD (5.41%) | 6.90 USD | 10.80 USD | |
| 2006-04-28 | 0.0370 USD (-7.50%) | 6.90 USD | 10.83 USD | |
| 2006-03-31 | 0.0400 USD (11.11%) | 6.88 USD | 10.84 USD | |
| 2006-02-28 | 0.0360 USD (-2.70%) | 6.89 USD | 10.89 USD | |
| 2006-01-31 | 0.0370 USD | 6.88 USD | 10.91 USD | |
| 2005-12-30 | 0.0370 USD (146.67%) | 6.87 USD | 10.93 USD | |
| 2005-12-22 | 2005-12-22 | 0.0150 USD (-65.91%) | 6.87 USD | 10.93 USD |
| 2005-11-30 | 0.0440 USD (12.82%) | 6.83 USD | 10.93 USD | |
| 2005-10-31 | 0.0390 USD (2.63%) | 6.81 USD | 10.93 USD | |
| 2005-09-30 | 0.0380 USD (8.57%) | 6.83 USD | 11.01 USD | |
| 2005-08-31 | 0.0350 USD (2.94%) | 6.85 USD | 11.08 USD | |
| 2005-07-29 | 0.0340 USD (-12.82%) | 6.80 USD | 11.03 USD | |
| 2005-06-30 | 0.0390 USD (-4.88%) | 6.83 USD | 11.11 USD | |
| 2005-05-31 | 0.0410 USD (7.89%) | 6.80 USD | 11.11 USD | |
| 2005-04-29 | 0.0380 USD (11.76%) | 6.77 USD | 11.10 USD | |
| 2005-03-31 | 0.0340 USD (30.77%) | 6.72 USD | 11.06 USD | |
| 2005-02-28 | 0.0260 USD (-25.71%) | 6.75 USD | 11.13 USD | |
| 2005-01-31 | 0.0350 USD (-20.45%) | 6.77 USD | 11.19 USD | |
| 2004-12-31 | 0.0440 USD (388.89%) | 6.77 USD | 11.24 USD | |
| 2004-12-22 | 2004-12-22 | 0.0090 USD (-73.53%) | 6.77 USD | 11.24 USD |
| 2004-11-30 | 0.0340 USD | 6.74 USD | 11.23 USD | |
| 2004-10-29 | 0.0340 USD (3.03%) | 6.71 USD | 11.22 USD | |
| 2004-09-30 | 0.0330 USD (17.86%) | 6.67 USD | 11.18 USD | |
| 2004-08-31 | 0.0280 USD (-17.65%) | 6.65 USD | 11.18 USD | |
| 2004-07-30 | 0.0340 USD | 6.60 USD | 11.13 USD | |
| 2004-06-30 | 0.0340 USD (-12.82%) | 6.57 USD | 11.11 USD | |
| 2004-05-28 | 0.0390 USD (21.88%) | 6.58 USD | 11.16 USD | |
| 2004-04-30 | 0.0320 USD | 6.60 USD | 11.23 USD | |
| 2004-03-31 | 0.0320 USD (14.29%) | 6.67 USD | 11.39 USD | |
| 2003-12-31 | 0.0280 USD (305.80%) | 6.68 USD | 11.43 USD | |
| 2003-12-22 | 2003-12-22 | 0.0069 USD (-80.83%) | 6.68 USD | 11.43 USD |
| 2003-11-28 | 0.0360 USD (-5.26%) | 6.67 USD | 11.46 USD | |
| 2003-10-31 | 0.0380 USD (15.15%) | 6.68 USD | 11.51 USD | |
| 2003-09-30 | 0.0330 USD (-2.94%) | 6.71 USD | 11.60 USD | |
| 2003-08-29 | 0.0340 USD (25.93%) | 6.63 USD | 11.49 USD | |
| 2003-07-31 | 0.0270 USD (-10%) | 6.61 USD | 11.50 USD | |
| 2003-06-30 | 0.0300 USD (-33.33%) | 6.68 USD | 11.65 USD | |
| 2003-05-30 | 0.0450 USD (4.65%) | 6.66 USD | 11.64 USD | |
| 2003-04-30 | 0.0430 USD (-2.27%) | 6.62 USD | 11.61 USD | |
| 2003-03-31 | 0.0440 USD (2.33%) | 6.59 USD | 11.61 USD | |
| 2003-02-28 | 0.0430 USD (-2.27%) | 6.56 USD | 11.59 USD | |
| 2003-01-31 | 0.0440 USD | 6.51 USD | 11.54 USD | |
| 2002-12-31 | 0.0440 USD (2.33%) | 6.51 USD | 11.59 USD | |
| 2002-11-29 | 0.0430 USD (22.86%) | 6.46 USD | 11.54 USD | |
| 2002-10-31 | 0.0350 USD (-22.22%) | 6.46 USD | 11.59 USD | |
| 2002-09-30 | 0.0450 USD (-2.17%) | 6.51 USD | 11.72 USD | |
| 2002-08-30 | 0.0460 USD (-16.36%) | 6.47 USD | 11.69 USD | |
| 2002-07-31 | 0.0550 USD (48.65%) | 6.45 USD | 11.69 USD | |
| 2002-06-28 | 0.0370 USD (-32.73%) | 6.46 USD | 11.78 USD | |
| 2002-05-31 | 0.0550 USD (-11.29%) | 6.49 USD | 11.86 USD | |
| 2002-04-30 | 0.0620 USD (24%) | 6.47 USD | 11.88 USD | |
| 2002-03-28 | 0.0500 USD (-1.96%) | 6.38 USD | 11.78 USD | |
| 2002-02-28 | 0.0510 USD (-8.93%) | 6.40 USD | 11.86 USD | |
| 2002-01-31 | 0.0560 USD (-3.45%) | 6.39 USD | 11.89 USD | |
| 2001-12-31 | 0.0580 USD | 6.36 USD | 11.90 USD | |
| 2001-11-30 | 0.0580 USD (-9.38%) | 6.38 USD | 12.00 USD | |
| 2001-10-31 | 0.0640 USD (14.29%) | 6.42 USD | 12.12 USD | |
| 2001-09-28 | 0.0560 USD (-9.68%) | 6.40 USD | 12.16 USD | |
| 2001-08-31 | 0.0620 USD | 6.40 USD | 12.21 USD | |
| 2001-07-31 | 0.0620 USD (5.08%) | 6.36 USD | 12.19 USD | |
| 2001-06-29 | 0.0590 USD (-10.61%) | 6.28 USD | 12.11 USD | |
| 2001-05-31 | 0.0660 USD (-1.49%) | 6.26 USD | 12.13 USD | |
| 2001-04-30 | 0.0670 USD (1.52%) | 6.20 USD | 12.08 USD | |
| 2001-03-30 | 0.0660 USD (1.54%) | 6.17 USD | 12.08 USD | |
| 2001-02-28 | 0.0650 USD (-10.96%) | 6.11 USD | 12.04 USD | |
| 2001-01-31 | 0.0730 USD (17.74%) | 6.08 USD | 12.04 USD | |
| 2000-12-29 | 0.0620 USD (-3.13%) | 5.98 USD | 11.91 USD | |
| 2000-11-30 | 0.0640 USD (-3.03%) | 5.89 USD | 11.80 USD | |
| 2000-10-31 | 0.0660 USD (6.45%) | 5.84 USD | 11.76 USD | |
| 2000-09-29 | 0.0620 USD (-7.46%) | 5.81 USD | 11.76 USD | |
| 2000-08-31 | 0.0670 USD (-2.90%) | 5.76 USD | 11.72 USD | |
| 2000-07-31 | 0.0690 USD (7.81%) | 5.72 USD | 11.70 USD | |
| 2000-06-30 | 0.0640 USD (-5.88%) | 5.67 USD | 11.67 USD | |
| 2000-05-31 | 0.0680 USD (17.24%) | 5.59 USD | 11.58 USD | |
| 2000-04-28 | 0.0580 USD (-9.38%) | 5.57 USD | 11.60 USD | |
| 2000-03-31 | 0.0640 USD (1.59%) | 5.57 USD | 11.65 USD | |
| 2000-02-29 | 0.0630 USD (-5.97%) | 5.53 USD | 11.64 USD | |
| 2000-01-31 | 0.0670 USD (1.52%) | 5.49 USD | 11.62 USD | |
| 1999-12-31 | 0.0660 USD (1.54%) | 5.49 USD | 11.68 USD | |
| 1999-11-30 | 0.0650 USD (12.07%) | 5.47 USD | 11.71 USD | |
| 1999-10-29 | 0.0580 USD (-9.38%) | 5.43 USD | 11.69 USD | |
| 1999-09-30 | 0.0640 USD (-9.86%) | 5.42 USD | 11.72 USD | |
| 1999-08-31 | 0.0710 USD (12.70%) | 5.35 USD | 11.64 USD | |
| 1999-07-30 | 0.0630 USD (-10%) | 5.31 USD | 11.63 USD | |
| 1999-06-30 | 0.0700 USD (20.69%) | 5.31 USD | 11.69 USD | |
| 1999-05-28 | 0.0580 USD (-6.45%) | 5.28 USD | 11.69 USD | |
| 1999-04-30 | 0.0620 USD (-15.07%) | 5.29 USD | 11.77 USD | |
| 1999-03-31 | 0.0730 USD (14.06%) | 5.25 USD | 11.74 USD | |
| 1999-02-26 | 0.0640 USD | 5.19 USD | 11.67 USD | |
| 1999-01-29 | 0.0640 USD (-5.88%) | 5.20 USD | 11.77 USD | |
| 1998-12-31 | 0.0680 USD (4.62%) | 5.16 USD | 11.75 USD | |
| 1998-11-30 | 0.0650 USD (3.17%) | 5.11 USD | 11.69 USD | |
| 1998-10-30 | 0.0630 USD (-1.56%) | 5.08 USD | 11.70 USD | |
| 1998-09-30 | 0.0640 USD | 5.13 USD | 11.88 USD | |
| 1998-08-31 | 0.0640 USD (-3.03%) | 5.07 USD | 11.80 USD | |
| 1998-07-31 | 0.0660 USD (-7.04%) | 5.18 USD | 12.12 USD | |
| 1998-06-30 | 0.0710 USD (10.94%) | 5.15 USD | 12.12 USD | |
| 1998-05-29 | 0.0640 USD (-3.03%) | 5.14 USD | 12.16 USD | |
| 1998-04-30 | 0.0660 USD (-9.59%) | 5.12 USD | 12.18 USD | |
| 1998-03-31 | 0.0730 USD (10.61%) | 5.09 USD | 12.17 USD | |
| 1998-02-27 | 0.0660 USD (-2.94%) | 5.05 USD | 12.16 USD | |
| 1998-01-30 | 0.0680 USD (-11.69%) | 5.04 USD | 12.18 USD | |
| 1997-12-31 | 0.0770 USD (14.93%) | 4.95 USD | 12.04 USD | |
| 1997-11-28 | 0.0670 USD (-6.94%) | 4.91 USD | 12.01 USD | |
| 1997-10-31 | 0.0720 USD (-5.26%) | 4.88 USD | 12.02 USD | |
| 1997-09-30 | 0.0760 USD (13.43%) | 4.86 USD | 12.04 USD | |
| 1997-08-29 | 0.0670 USD (-9.46%) | 4.81 USD | 11.99 USD | |
| 1997-07-31 | 0.0740 USD (-2.63%) | 4.80 USD | 12.03 USD | |
| 1997-06-30 | 0.0760 USD (7.04%) | 4.74 USD | 11.95 USD | |
| 1997-05-30 | 0.0710 USD | 4.70 USD | 11.93 USD | |
| 1997-04-30 | 0.0710 USD (2.90%) | 4.66 USD | 11.90 USD | |
| 1997-03-31 | 0.0690 USD (2.99%) | 4.62 USD | 11.88 USD | |
| 1997-02-28 | 0.0670 USD (-8.22%) | 4.64 USD | 11.98 USD | |
| 1997-01-31 | 0.0730 USD (-1.35%) | 4.61 USD | 11.99 USD | |
| 1996-12-31 | 0.0740 USD (8.82%) | 4.57 USD | 11.95 USD | |
| 1996-11-29 | 0.0680 USD (-4.23%) | 4.56 USD | 11.99 USD | |
| 1996-10-31 | 0.0710 USD (-1.39%) | 4.51 USD | 11.93 USD | |
| 1996-09-30 | 0.0720 USD (1.41%) | 4.47 USD | 11.90 USD | |
| 1996-08-30 | 0.0710 USD (-7.79%) | 4.43 USD | 11.85 USD | |
| 1996-07-31 | 0.0770 USD (14.93%) | 4.40 USD | 11.86 USD | |
| 1996-06-28 | 0.0670 USD | 4.39 USD | 11.89 USD | |
| 1996-05-31 | 0.0670 USD (-1.47%) | 4.35 USD | 11.85 USD | |
| 1996-04-30 | 0.0680 USD (13.33%) | 4.33 USD | 11.86 USD | |
| 1996-03-29 | 0.0600 USD (-1.64%) | 4.32 USD | 11.92 USD | |
| 1996-02-29 | 0.0610 USD (-10.29%) | 4.32 USD | 11.98 USD | |
| 1996-01-31 | 0.0680 USD (13.33%) | 4.34 USD | 12.10 USD | |
| 1995-12-29 | 0.0600 USD | 4.30 USD | 12.06 USD | |
| 1995-11-30 | 0.0600 USD (-4.76%) | 4.27 USD | 12.02 USD | |
| 1995-10-31 | 0.0630 USD (6.78%) | 4.23 USD | 11.96 USD | |
| 1995-09-29 | 0.0590 USD (-9.23%) | 4.19 USD | 11.92 USD | |
| 1995-08-31 | 0.0650 USD (-1.52%) | 4.17 USD | 11.91 USD | |
| 1995-07-31 | 0.0660 USD (3.13%) | 4.14 USD | 11.89 USD | |
| 1995-06-30 | 0.0640 USD (-11.11%) | 4.13 USD | 11.93 USD | |
| 1995-05-31 | 0.0720 USD (12.50%) | 4.10 USD | 11.91 USD | |
| 1995-04-28 | 0.0640 USD (-13.51%) | 4.00 USD | 11.71 USD | |
| 1995-03-31 | 0.0740 USD (8.82%) | 3.96 USD | 11.65 USD | |
| 1995-02-28 | 0.0680 USD (-18.07%) | 3.95 USD | 11.68 USD | |
| 1995-01-31 | 0.0830 USD (10.67%) | 3.89 USD | 11.59 USD | |
| 1994-12-30 | 0.0750 USD (5.63%) | 3.87 USD | 11.60 USD | |
| 1994-11-30 | 0.0710 USD (-2.74%) | 3.86 USD | 11.65 USD | |
| 1994-10-31 | 0.0730 USD (4.29%) | 3.87 USD | 11.75 USD | |
| 1994-09-30 | 0.0700 USD (-4.11%) | 3.85 USD | 11.77 USD | |
| 1994-08-31 | 0.0730 USD (17.74%) | 3.87 USD | 11.90 USD | |
| 1994-07-29 | 0.0620 USD (-6.06%) | 3.86 USD | 11.94 USD | |
| 1994-06-30 | 0.0660 USD (-7.04%) | 3.83 USD | 11.90 USD | |
| 1994-05-31 | 0.0710 USD (7.58%) | 3.82 USD | 11.94 USD | |
| 1994-04-29 | 0.0660 USD (-7.04%) | 3.81 USD | 11.99 USD | |
| 1994-03-31 | 0.0710 USD (10.94%) | 3.83 USD | 12.12 USD | |
| 1994-02-28 | 0.0640 USD (-7.25%) | 3.87 USD | 12.31 USD | |
| 1994-01-31 | 0.0690 USD | 3.90 USD | 12.48 USD | |
| 1993-12-31 | 0.0690 USD (-6.76%) | 3.86 USD | 12.42 USD | |
| 1993-11-30 | 0.0740 USD (7.25%) | 3.84 USD | 12.41 USD | |
| 1993-10-29 | 0.0690 USD (-5.48%) | 3.84 USD | 12.49 USD | |
| 1993-09-30 | 0.0730 USD (-8.75%) | 3.83 USD | 12.51 USD | |
| 1993-08-31 | 0.0800 USD (6.67%) | 3.81 USD | 12.52 USD | |
| 1993-07-30 | 0.0750 USD (-12.79%) | 3.77 USD | 12.47 USD | |
| 1993-06-30 | 0.0860 USD (17.81%) | 3.75 USD | 12.48 USD | |
| 1993-05-28 | 0.0730 USD (-7.59%) | 3.71 USD | 12.43 USD | |
| 1993-04-30 | 0.0790 USD (-10.23%) | 3.70 USD | 12.49 USD | |
| 1993-03-31 | 0.0880 USD (22.22%) | 3.67 USD | 12.47 USD | |
| 1993-02-26 | 0.0720 USD (-4%) | 3.65 USD | 12.47 USD | |
| 1993-01-29 | 0.0750 USD (-5.06%) | 3.59 USD | 12.36 USD | |
| 1992-12-31 | 0.0790 USD (2.60%) | 3.54 USD | 12.24 USD | |
| 1992-11-30 | 0.0770 USD (-1.28%) | 3.51 USD | 12.22 USD | |
| 1992-10-30 | 0.0780 USD (-1.27%) | 3.52 USD | 12.32 USD | |
| 1992-09-30 | 0.0790 USD (229.17%) | 3.58 USD | 12.61 USD | |
| 1992-08-31 | 0.0240 USD | 3.53 USD | 12.54 USD |
DSTIX
Price: $9.55
52 week price:
5-year range yield:
Forward Dividend Yield: 4.49%
Dividend Per Share: 0.43 USD
Exchange: NAS
Market Capitalization: 101.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 33
DGR3: 4.43%
DGR5: 10.26%
DGR10: 5.45%
DGR20: -0.07%