Discovery Silver Corp. ( DSVSF) - Price History
Monthly price history for DSVSF (Discovery Silver Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.92 | $5.92 |
| May 2026 | $6.21 | $6.21 |
| April 2026 | $6.18 | $6.18 |
| March 2026 | $6.41 | $6.41 |
| February 2026 | $8.25 | $8.25 |
| January 2026 | $7.02 | $7.02 |
| December 2025 | $6.11 | $6.11 |
| November 2025 | $5.64 | $5.64 |
| October 2025 | $4.18 | $4.18 |
| September 2025 | $3.72 | $3.72 |
| August 2025 | $3.20 | $3.20 |
| July 2025 | $2.33 | $2.33 |
| June 2025 | $2.17 | $2.17 |
| May 2025 | $2.37 | $2.37 |
| April 2025 | $2 | $2 |
| March 2025 | $1.47 | $1.47 |
| February 2025 | $1.09 | $1.09 |
| January 2025 | $1.08 | $1.08 |
| December 2024 | $0.48 | $0.48 |
| November 2024 | $0.62 | $0.62 |
| October 2024 | $0.68 | $0.68 |
| September 2024 | $0.50 | $0.50 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $0.71 | $0.71 |
| June 2024 | $0.66 | $0.66 |
| May 2024 | $0.81 | $0.81 |
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.44 | $0.44 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.61 | $0.61 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.73 | $0.73 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.99 | $0.99 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.67 | $0.67 |
| August 2022 | $0.79 | $0.79 |
| July 2022 | $0.94 | $0.94 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $1.04 | $1.04 |
| April 2022 | $1.18 | $1.18 |
| March 2022 | $1.47 | $1.47 |
| February 2022 | $1.46 | $1.46 |
| January 2022 | $1.36 | $1.36 |
| December 2021 | $1.65 | $1.65 |
| November 2021 | $1.47 | $1.47 |
| October 2021 | $1.41 | $1.41 |
| September 2021 | $0.98 | $0.98 |
| August 2021 | $1.38 | $1.38 |
| July 2021 | $1.51 | $1.51 |
| June 2021 | $1.72 | $1.72 |
| May 2021 | $2.05 | $2.05 |
| April 2021 | $1.80 | $1.80 |
| March 2021 | $1.78 | $1.78 |
| February 2021 | $1.83 | $1.83 |
| January 2021 | $1.46 | $1.46 |
| December 2020 | $1.53 | $1.53 |
| November 2020 | $1.28 | $1.28 |
| October 2020 | $1.12 | $1.12 |
| September 2020 | $1.32 | $1.32 |
| August 2020 | $1.74 | $1.74 |
| July 2020 | $1.32 | $1.32 |
| June 2020 | $0.78 | $0.78 |
| May 2020 | $0.54 | $0.54 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.25 | $0.25 |
| February 2020 | $0.34 | $0.34 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.52 | $0.52 |
| November 2019 | $0.32 | $0.32 |
| October 2019 | $0.36 | $0.36 |
| September 2019 | $0.34 | $0.34 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.33 | $0.33 |
| June 2019 | $0.18 | $0.18 |
| May 2019 | $0.17 | $0.17 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.14 | $0.14 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.21 | $0.21 |
| October 2018 | $0.21 | $0.21 |
| September 2018 | $0.32 | $0.32 |
| August 2018 | $0.32 | $0.32 |
| July 2018 | $0.32 | $0.32 |
| June 2018 | $0.32 | $0.32 |
| May 2018 | $0.32 | $0.32 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.22 | $0.22 |
| February 2018 | $0.39 | $0.39 |
| January 2018 | $0.39 | $0.39 |
| December 2017 | $0.38 | $0.38 |
| November 2017 | $0.42 | $0.42 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $0.65 | $0.65 |
| August 2017 | $0.69 | $0.69 |
DSVSF
Price: $5.92
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 182.75
Exchange: OQX
Sector: Basic Materials
Industry: Silver
Market Capitalization: 4.9 billion