Diana Shipping Inc. ( DSX-PB) - Price History
Monthly price history for DSX-PB (Diana Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.20 | $27.20 |
| June 2026 | $26.98 | $26.98 |
| May 2026 | $27.37 | $27.37 |
| April 2026 | $26.83 | $26.83 |
| March 2026 | $26.46 | $27.01 |
| February 2026 | $26.69 | $27.24 |
| January 2026 | $25.92 | $26.45 |
| December 2025 | $24.81 | $25.86 |
| November 2025 | $25.58 | $26.66 |
| October 2025 | $25.91 | $27.02 |
| September 2025 | $25.33 | $26.94 |
| August 2025 | $24.54 | $26.10 |
| July 2025 | $24.90 | $26.49 |
| June 2025 | $24.26 | $26.35 |
| May 2025 | $24.20 | $26.29 |
| April 2025 | $23.67 | $25.71 |
| March 2025 | $23.58 | $26.18 |
| February 2025 | $23.62 | $26.22 |
| January 2025 | $23.55 | $26.14 |
| December 2024 | $23.02 | $26.10 |
| November 2024 | $22.59 | $25.62 |
| October 2024 | $23.46 | $26.60 |
| September 2024 | $23.20 | $26.85 |
| August 2024 | $22.97 | $26.59 |
| July 2024 | $22.42 | $25.95 |
| June 2024 | $22.06 | $26.09 |
| May 2024 | $22.43 | $26.53 |
| April 2024 | $22.36 | $26.45 |
| March 2024 | $22.03 | $26.60 |
| February 2024 | $21.47 | $25.93 |
| January 2024 | $21.20 | $25.60 |
| December 2023 | $20.62 | $25.44 |
| November 2023 | $20.60 | $25.42 |
| October 2023 | $20.42 | $25.20 |
| September 2023 | $20.64 | $26.03 |
| August 2023 | $20.30 | $25.60 |
| July 2023 | $20.81 | $26.25 |
| June 2023 | $20.10 | $25.90 |
| May 2023 | $19.58 | $25.24 |
| April 2023 | $19.75 | $25.45 |
| March 2023 | $19.31 | $25.43 |
| February 2023 | $19.28 | $25.40 |
| January 2023 | $19.33 | $25.46 |
| December 2022 | $18.64 | $25.10 |
| November 2022 | $18.57 | $25 |
| October 2022 | $18.46 | $24.85 |
| September 2022 | $18.24 | $25.10 |
| August 2022 | $18.79 | $25.87 |
| July 2022 | $18.61 | $25.62 |
| June 2022 | $18.49 | $26.01 |
| May 2022 | $18.14 | $25.51 |
| April 2022 | $18.27 | $25.70 |
| March 2022 | $18.45 | $26.50 |
| February 2022 | $18.10 | $26 |
| January 2022 | $18.08 | $25.98 |
| December 2021 | $17.85 | $26.18 |
| November 2021 | $17.62 | $25.85 |
| October 2021 | $17.70 | $25.97 |
| September 2021 | $17.69 | $26.50 |
| August 2021 | $17.47 | $26.16 |
| July 2021 | $17.26 | $25.85 |
| June 2021 | $17.13 | $26.22 |
| May 2021 | $17.01 | $26.02 |
| April 2021 | $16.70 | $25.56 |
| March 2021 | $16.73 | $26.16 |
| February 2021 | $16.34 | $25.54 |
| January 2021 | $16.28 | $25.44 |
| December 2020 | $15.56 | $24.87 |
| November 2020 | $15.07 | $24.08 |
| October 2020 | $13.94 | $22.27 |
| September 2020 | $14.32 | $23.44 |
| August 2020 | $14.18 | $23.20 |
| July 2020 | $13.60 | $22.25 |
| June 2020 | $13.38 | $22.45 |
| May 2020 | $11.74 | $19.70 |
| April 2020 | $11.49 | $19.28 |
| March 2020 | $9.84 | $17.01 |
| February 2020 | $13.65 | $23.60 |
| January 2020 | $14.95 | $25.84 |
| December 2019 | $14.45 | $25.53 |
| November 2019 | $14.44 | $25.50 |
| October 2019 | $14.37 | $25.38 |
| September 2019 | $14.06 | $25.39 |
| August 2019 | $13.94 | $25.18 |
| July 2019 | $13.85 | $25 |
| June 2019 | $13.40 | $24.74 |
| May 2019 | $13.06 | $24.11 |
| April 2019 | $13.16 | $24.29 |
| March 2019 | $12.35 | $23.33 |
| February 2019 | $12.35 | $23.33 |
| January 2019 | $12.39 | $23.40 |
| December 2018 | $12.06 | $23.31 |
| November 2018 | $12.55 | $24.25 |
| October 2018 | $12.76 | $24.66 |
| September 2018 | $12.71 | $25.12 |
| August 2018 | $12.68 | $25.05 |
| July 2018 | $12.47 | $24.64 |
| June 2018 | $12.48 | $25.20 |
| May 2018 | $12.31 | $24.85 |
| April 2018 | $11.91 | $24.04 |
| March 2018 | $11.86 | $24.51 |
| February 2018 | $11.87 | $24.53 |
| January 2018 | $11.28 | $23.30 |
| December 2017 | $11.74 | $24.81 |
| November 2017 | $11.54 | $24.39 |
| October 2017 | $11.44 | $24.19 |
| September 2017 | $11.13 | $24.06 |
| August 2017 | $10.24 | $22.13 |
| July 2017 | $10.16 | $21.96 |
| June 2017 | $10.01 | $22.20 |
| May 2017 | $9.91 | $21.96 |
| April 2017 | $9.96 | $22.08 |
| March 2017 | $9.65 | $21.93 |
| February 2017 | $8.02 | $18.22 |
| January 2017 | $8.42 | $19.13 |
| December 2016 | $7 | $16.41 |
| November 2016 | $6.31 | $14.80 |
| October 2016 | $6.53 | $15.31 |
| September 2016 | $7.06 | $17.12 |
| August 2016 | $7.06 | $17.12 |
| July 2016 | $7.06 | $17.13 |
| June 2016 | $6.67 | $16.68 |
| May 2016 | $6.14 | $15.34 |
| April 2016 | $6.89 | $17.23 |
| March 2016 | $5.87 | $15.15 |
| February 2016 | $4.23 | $10.92 |
| January 2016 | $4.92 | $12.69 |
| December 2015 | $5.25 | $14.25 |
| November 2015 | $5.43 | $14.75 |
| October 2015 | $7.87 | $21.37 |
| September 2015 | $7.06 | $19.69 |
| August 2015 | $8.47 | $23.62 |
| July 2015 | $8.89 | $24.81 |
| June 2015 | $8.76 | $24.99 |
| May 2015 | $8.76 | $25 |
| April 2015 | $8.80 | $25.10 |
| March 2015 | $8.77 | $25.59 |
| February 2015 | $8.54 | $24.91 |
| January 2015 | $8.67 | $25.30 |
| December 2014 | $8.05 | $24 |
| November 2014 | $8.58 | $25.59 |
| October 2014 | $8.72 | $26 |
| September 2014 | $8.60 | $26.20 |
| August 2014 | $8.57 | $26.10 |
| July 2014 | $8.68 | $26.45 |
| June 2014 | $8.52 | $26.50 |
| May 2014 | $8.54 | $26.55 |
| April 2014 | $8.36 | $25.99 |
| March 2014 | $8.03 | $25.35 |
| February 2014 | $7.86 | $24.80 |
DSX-PB
Price: $27.20
Dividend Yield: 8.15%
Forward Dividend Yield: 8.10%
Payout Ratio: 235.79%
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 28.91
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Market Capitalization: 190.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.00%