Diana Shipping Inc. Perpetual P - Price History
Monthly price history for DSX-PB (Diana Shipping Inc. Perpetual P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.63 | $26.63 |
| April 2024 | $26.45 | $26.45 |
| March 2024 | $26.60 | $26.60 |
| February 2024 | $25.93 | $25.93 |
| January 2024 | $25.60 | $25.60 |
| December 2023 | $24.90 | $25.44 |
| November 2023 | $24.88 | $25.42 |
| October 2023 | $24.66 | $25.20 |
| September 2023 | $24.92 | $26.03 |
| August 2023 | $24.51 | $25.60 |
| July 2023 | $25.13 | $26.25 |
| June 2023 | $24.27 | $25.90 |
| May 2023 | $23.64 | $25.24 |
| April 2023 | $23.84 | $25.45 |
| March 2023 | $23.31 | $25.43 |
| February 2023 | $23.28 | $25.40 |
| January 2023 | $23.34 | $25.46 |
| December 2022 | $22.51 | $25.10 |
| November 2022 | $22.42 | $25 |
| October 2022 | $22.29 | $24.85 |
| September 2022 | $22.02 | $25.10 |
| August 2022 | $22.70 | $25.87 |
| July 2022 | $22.48 | $25.62 |
| June 2022 | $22.33 | $26.01 |
| May 2022 | $21.90 | $25.51 |
| April 2022 | $22.06 | $25.70 |
| March 2022 | $22.28 | $26.50 |
| February 2022 | $21.86 | $26 |
| January 2022 | $21.84 | $25.98 |
| December 2021 | $21.55 | $26.18 |
| November 2021 | $21.27 | $25.85 |
| October 2021 | $21.38 | $25.97 |
| September 2021 | $21.36 | $26.50 |
| August 2021 | $21.09 | $26.16 |
| July 2021 | $20.84 | $25.85 |
| June 2021 | $20.69 | $26.22 |
| May 2021 | $20.54 | $26.02 |
| April 2021 | $20.17 | $25.56 |
| March 2021 | $20.20 | $26.16 |
| February 2021 | $19.73 | $25.54 |
| January 2021 | $19.65 | $25.44 |
| December 2020 | $18.80 | $24.87 |
| November 2020 | $18.20 | $24.08 |
| October 2020 | $16.83 | $22.27 |
| September 2020 | $17.30 | $23.44 |
| August 2020 | $17.12 | $23.20 |
| July 2020 | $16.42 | $22.25 |
| June 2020 | $16.16 | $22.45 |
| May 2020 | $14.18 | $19.70 |
| April 2020 | $13.88 | $19.28 |
| March 2020 | $11.88 | $17.01 |
| February 2020 | $16.49 | $23.60 |
| January 2020 | $18.05 | $25.84 |
| December 2019 | $17.45 | $25.53 |
| November 2019 | $17.43 | $25.50 |
| October 2019 | $17.35 | $25.38 |
| September 2019 | $16.98 | $25.39 |
| August 2019 | $16.84 | $25.18 |
| July 2019 | $16.72 | $25 |
| June 2019 | $16.18 | $24.74 |
| May 2019 | $15.77 | $24.11 |
| April 2019 | $15.89 | $24.29 |
| March 2019 | $14.92 | $23.33 |
| February 2019 | $14.92 | $23.33 |
| January 2019 | $14.96 | $23.40 |
| December 2018 | $14.57 | $23.31 |
| November 2018 | $15.15 | $24.25 |
| October 2018 | $15.41 | $24.66 |
| September 2018 | $15.35 | $25.12 |
| August 2018 | $15.31 | $25.05 |
| July 2018 | $15.06 | $24.64 |
| June 2018 | $15.07 | $25.20 |
| May 2018 | $14.86 | $24.85 |
| April 2018 | $14.38 | $24.04 |
| March 2018 | $14.32 | $24.51 |
| February 2018 | $14.34 | $24.53 |
| January 2018 | $13.62 | $23.30 |
| December 2017 | $14.18 | $24.81 |
| November 2017 | $13.94 | $24.39 |
| October 2017 | $13.82 | $24.19 |
| September 2017 | $13.44 | $24.06 |
| August 2017 | $12.36 | $22.13 |
| July 2017 | $12.27 | $21.96 |
| June 2017 | $12.09 | $22.20 |
| May 2017 | $11.96 | $21.96 |
| April 2017 | $12.03 | $22.08 |
| March 2017 | $11.65 | $21.93 |
| February 2017 | $9.68 | $18.22 |
| January 2017 | $10.16 | $19.13 |
| December 2016 | $8.45 | $16.41 |
| November 2016 | $7.62 | $14.80 |
| October 2016 | $7.88 | $15.31 |
| September 2016 | $8.53 | $17.12 |
| August 2016 | $8.53 | $17.12 |
| July 2016 | $8.53 | $17.13 |
| June 2016 | $8.06 | $16.68 |
| May 2016 | $7.41 | $15.34 |
| April 2016 | $8.32 | $17.23 |
| March 2016 | $7.09 | $15.15 |
| February 2016 | $5.11 | $10.92 |
| January 2016 | $5.94 | $12.69 |
| December 2015 | $6.34 | $14.25 |
| November 2015 | $6.56 | $14.75 |
| October 2015 | $9.50 | $21.37 |
| September 2015 | $8.52 | $19.69 |
| August 2015 | $10.22 | $23.62 |
| July 2015 | $10.74 | $24.81 |
| June 2015 | $10.58 | $24.99 |
| May 2015 | $10.58 | $25 |
| April 2015 | $10.62 | $25.10 |
| March 2015 | $10.60 | $25.59 |
| February 2015 | $10.31 | $24.91 |
| January 2015 | $10.47 | $25.30 |
| December 2014 | $9.72 | $24 |
| November 2014 | $10.36 | $25.59 |
| October 2014 | $10.53 | $26 |
| September 2014 | $10.39 | $26.20 |
| August 2014 | $10.35 | $26.10 |
| July 2014 | $10.48 | $26.45 |
| June 2014 | $10.29 | $26.50 |
| May 2014 | $10.31 | $26.55 |
| April 2014 | $10.09 | $25.99 |
| March 2014 | $9.70 | $25.35 |
| February 2014 | $9.49 | $24.80 |
DSX-PB
Price: $26.39
Dividend Yield: 0.02%
Forward Dividend Yield: 8.43%
Payout Ratio: 235.79%
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 27.10
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 325.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR5: -0.00%