Diana Shipping Inc. ( DSX-PB) - Price History
Monthly price history for DSX-PB (Diana Shipping Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.18 | $27.18 |
| August 2026 | $27.20 | $27.20 |
| July 2026 | $27.60 | $27.60 |
| June 2026 | $26.43 | $26.98 |
| May 2026 | $26.82 | $27.37 |
| April 2026 | $26.29 | $26.83 |
| March 2026 | $25.93 | $27.01 |
| February 2026 | $26.15 | $27.24 |
| January 2026 | $25.39 | $26.45 |
| December 2025 | $24.30 | $25.86 |
| November 2025 | $25.06 | $26.66 |
| October 2025 | $25.39 | $27.02 |
| September 2025 | $24.82 | $26.94 |
| August 2025 | $24.04 | $26.10 |
| July 2025 | $24.40 | $26.49 |
| June 2025 | $23.76 | $26.35 |
| May 2025 | $23.71 | $26.29 |
| April 2025 | $23.19 | $25.71 |
| March 2025 | $23.10 | $26.18 |
| February 2025 | $23.14 | $26.22 |
| January 2025 | $23.07 | $26.14 |
| December 2024 | $22.55 | $26.10 |
| November 2024 | $22.14 | $25.62 |
| October 2024 | $22.98 | $26.60 |
| September 2024 | $22.72 | $26.85 |
| August 2024 | $22.50 | $26.59 |
| July 2024 | $21.96 | $25.95 |
| June 2024 | $21.61 | $26.09 |
| May 2024 | $21.98 | $26.53 |
| April 2024 | $21.91 | $26.45 |
| March 2024 | $21.58 | $26.60 |
| February 2024 | $21.04 | $25.93 |
| January 2024 | $20.77 | $25.60 |
| December 2023 | $20.20 | $25.44 |
| November 2023 | $20.18 | $25.42 |
| October 2023 | $20.01 | $25.20 |
| September 2023 | $20.22 | $26.03 |
| August 2023 | $19.89 | $25.60 |
| July 2023 | $20.39 | $26.25 |
| June 2023 | $19.69 | $25.90 |
| May 2023 | $19.18 | $25.24 |
| April 2023 | $19.35 | $25.45 |
| March 2023 | $18.92 | $25.43 |
| February 2023 | $18.89 | $25.40 |
| January 2023 | $18.94 | $25.46 |
| December 2022 | $18.27 | $25.10 |
| November 2022 | $18.19 | $25 |
| October 2022 | $18.08 | $24.85 |
| September 2022 | $17.87 | $25.10 |
| August 2022 | $18.41 | $25.87 |
| July 2022 | $18.24 | $25.62 |
| June 2022 | $18.12 | $26.01 |
| May 2022 | $17.77 | $25.51 |
| April 2022 | $17.90 | $25.70 |
| March 2022 | $18.07 | $26.50 |
| February 2022 | $17.73 | $26 |
| January 2022 | $17.72 | $25.98 |
| December 2021 | $17.48 | $26.18 |
| November 2021 | $17.26 | $25.85 |
| October 2021 | $17.34 | $25.97 |
| September 2021 | $17.33 | $26.50 |
| August 2021 | $17.11 | $26.16 |
| July 2021 | $16.91 | $25.85 |
| June 2021 | $16.78 | $26.22 |
| May 2021 | $16.66 | $26.02 |
| April 2021 | $16.36 | $25.56 |
| March 2021 | $16.39 | $26.16 |
| February 2021 | $16 | $25.54 |
| January 2021 | $15.95 | $25.44 |
| December 2020 | $15.25 | $24.87 |
| November 2020 | $14.77 | $24.08 |
| October 2020 | $13.66 | $22.27 |
| September 2020 | $14.04 | $23.44 |
| August 2020 | $13.89 | $23.20 |
| July 2020 | $13.32 | $22.25 |
| June 2020 | $13.11 | $22.45 |
| May 2020 | $11.51 | $19.70 |
| April 2020 | $11.26 | $19.28 |
| March 2020 | $9.64 | $17.01 |
| February 2020 | $13.38 | $23.60 |
| January 2020 | $14.65 | $25.84 |
| December 2019 | $14.16 | $25.53 |
| November 2019 | $14.14 | $25.50 |
| October 2019 | $14.08 | $25.38 |
| September 2019 | $13.78 | $25.39 |
| August 2019 | $13.66 | $25.18 |
| July 2019 | $13.57 | $25 |
| June 2019 | $13.13 | $24.74 |
| May 2019 | $12.80 | $24.11 |
| April 2019 | $12.89 | $24.29 |
| March 2019 | $12.10 | $23.33 |
| February 2019 | $12.10 | $23.33 |
| January 2019 | $12.14 | $23.40 |
| December 2018 | $11.82 | $23.31 |
| November 2018 | $12.30 | $24.25 |
| October 2018 | $12.50 | $24.66 |
| September 2018 | $12.45 | $25.12 |
| August 2018 | $12.42 | $25.05 |
| July 2018 | $12.22 | $24.64 |
| June 2018 | $12.23 | $25.20 |
| May 2018 | $12.06 | $24.85 |
| April 2018 | $11.66 | $24.04 |
| March 2018 | $11.62 | $24.51 |
| February 2018 | $11.63 | $24.53 |
| January 2018 | $11.05 | $23.30 |
| December 2017 | $11.50 | $24.81 |
| November 2017 | $11.31 | $24.39 |
| October 2017 | $11.21 | $24.19 |
| September 2017 | $10.90 | $24.06 |
| August 2017 | $10.03 | $22.13 |
| July 2017 | $9.95 | $21.96 |
| June 2017 | $9.81 | $22.20 |
| May 2017 | $9.70 | $21.96 |
| April 2017 | $9.76 | $22.08 |
| March 2017 | $9.45 | $21.93 |
| February 2017 | $7.85 | $18.22 |
| January 2017 | $8.25 | $19.13 |
| December 2016 | $6.85 | $16.41 |
| November 2016 | $6.18 | $14.80 |
| October 2016 | $6.40 | $15.31 |
| September 2016 | $6.92 | $17.12 |
| August 2016 | $6.92 | $17.12 |
| July 2016 | $6.92 | $17.13 |
| June 2016 | $6.54 | $16.68 |
| May 2016 | $6.01 | $15.34 |
| April 2016 | $6.75 | $17.23 |
| March 2016 | $5.75 | $15.15 |
| February 2016 | $4.15 | $10.92 |
| January 2016 | $4.82 | $12.69 |
| December 2015 | $5.14 | $14.25 |
| November 2015 | $5.32 | $14.75 |
| October 2015 | $7.71 | $21.37 |
| September 2015 | $6.92 | $19.69 |
| August 2015 | $8.30 | $23.62 |
| July 2015 | $8.71 | $24.81 |
| June 2015 | $8.58 | $24.99 |
| May 2015 | $8.58 | $25 |
| April 2015 | $8.62 | $25.10 |
| March 2015 | $8.60 | $25.59 |
| February 2015 | $8.37 | $24.91 |
| January 2015 | $8.50 | $25.30 |
| December 2014 | $7.88 | $24 |
| November 2014 | $8.41 | $25.59 |
| October 2014 | $8.54 | $26 |
| September 2014 | $8.43 | $26.20 |
| August 2014 | $8.40 | $26.10 |
| July 2014 | $8.51 | $26.45 |
| June 2014 | $8.35 | $26.50 |
| May 2014 | $8.36 | $26.55 |
| April 2014 | $8.19 | $25.99 |
| March 2014 | $7.87 | $25.35 |
| February 2014 | $7.70 | $24.80 |
DSX-PB
Price: $27.18
52 week price:
Dividend Yield: 8.16%
5-year range yield:
Forward Dividend Yield: 8.16%
Payout Ratio: 235.79%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 28.85
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Greece
Market Capitalization: 189.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 0.00%
DGR5: 0.00%
DGR10: 0.00%